時価総額 $3.92T
-3.84%
ボリューム24h $387.86B
11.69%
BTC % 55.11%
-0.43%
ETH % 11.75%
-0.85%
硬貨
33.567
+10
取引所
885
最後の更新
34 秒 前
AMN RUNE - Rune.Game (AMN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2022 | $0.065487 | $0.065487 | $0.065487 | $0.065487 | - | - |
| Jul-13 2022 | $0.065487 | $0.065487 | $0.065487 | $0.065487 | - | - |
| Jul-12 2022 | $0.065487 | $0.065487 | $0.065487 | $0.065487 | - | - |
| Jul-11 2022 | $0.065487 | $0.065487 | $0.065487 | $0.065487 | - | - |
| Jul-10 2022 | $0.065487 | $0.065487 | $0.065487 | $0.065487 | - | - |
| Jul-09 2022 | $0.065487 | $0.065487 | $0.065487 | $0.065487 | - | - |
| Jul-08 2022 | $0.065487 | $0.065317 | $0.065489 | $0.065462 | - | - |
| Jul-07 2022 | $0.065462 | $0.065316 | $0.06557 | $0.065456 | $42 | - |
| Jul-06 2022 | $0.065456 | $0.06533 | $0.069183 | $0.069183 | $42 | - |
| Jul-05 2022 | $0.069183 | $0.069183 | $0.069183 | $0.069183 | - | - |
| Jul-04 2022 | $0.069183 | $0.069183 | $0.069183 | $0.069183 | - | - |
| Jul-03 2022 | $0.069183 | $0.069183 | $0.069183 | $0.069183 | - | - |
| Jul-02 2022 | $0.069183 | $0.069147 | $0.069333 | $0.069305 | - | - |
| Jul-01 2022 | $0.069304 | $0.069087 | $0.069346 | $0.06928 | $1 | - |
| Jun-30 2022 | $0.069278 | $0.069065 | $0.069346 | $0.069176 | $68 | - |