時価総額 $4.07T
-3.7%
ボリューム24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Amino (AMINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00037032 | $0.00035202 | $0.00039507 | $0.00037705 | $57,242 | - |
| Aug-17 2025 | $0.00037462 | $0.00035628 | $0.00039495 | $0.00036238 | - | - |
| Aug-16 2025 | $0.00036238 | $0.00034374 | $0.0003782 | $0.00037367 | - | - |
| Aug-15 2025 | $0.00036664 | $0.0003624 | $0.00038536 | $0.00037876 | - | - |
| Aug-14 2025 | $0.00037836 | $0.0003707 | $0.00040914 | $0.00039746 | - | - |
| Aug-13 2025 | $0.00039831 | $0.00038595 | $0.00041836 | $0.00041836 | - | - |
| Aug-12 2025 | $0.00040809 | $0.00037843 | $0.00040833 | $0.00037843 | $19,653 | - |
| Aug-11 2025 | $0.00037843 | $0.00037599 | $0.00042724 | $0.00041138 | $45,316 | - |
| Aug-10 2025 | $0.00041138 | $0.000392 | $0.00041138 | $0.00039965 | $8,095 | - |
| Aug-09 2025 | $0.00040506 | $0.00038264 | $0.00041382 | $0.00038496 | $18,077 | - |
| Aug-08 2025 | $0.00038496 | $0.00036484 | $0.00040105 | $0.00036534 | $33,831 | - |
| Aug-07 2025 | $0.00036869 | $0.00031064 | $0.00037233 | $0.00033111 | $32,984 | - |
| Aug-06 2025 | $0.00033023 | $0.00033023 | $0.00035597 | $0.00035597 | - | - |
| Aug-05 2025 | $0.00034403 | $0.00033258 | $0.00036507 | $0.00035402 | $53,498 | - |
| Aug-04 2025 | $0.00035402 | $0.00035307 | $0.00038256 | $0.00035308 | $35,608 | - |