時価総額 $3.32T
-1.58%
ボリューム24h $193.78B
-2.3%
BTC % 54.78%
-0.25%
ETH % 11.36%
-1.23%
硬貨
34.065
+6
取引所
885
最後の更新
2 分 前
Amino (AMINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00010627 | $0.00010627 | $0.0001147 | $0.0001147 | $3,406 | - |
| Jan-18 2026 | $0.0001147 | $0.00011038 | $0.0001147 | $0.00011202 | - | - |
| Jan-17 2026 | $0.00011202 | $0.00011202 | $0.00011689 | $0.00011689 | - | - |
| Jan-16 2026 | $0.0001194 | $0.00011192 | $0.00012011 | $0.00012011 | - | - |
| Jan-15 2026 | $0.00011852 | $0.00010391 | $0.00011871 | $0.00011555 | $8,937 | - |
| Jan-14 2026 | $0.00011555 | $0.00011172 | $0.00011962 | $0.00011832 | - | - |
| Jan-13 2026 | $0.00013991 | $0.00012857 | $0.00013991 | $0.00013687 | $4,710 | - |
| Jan-12 2026 | $0.00013687 | $0.0001342 | $0.00015615 | $0.00015615 | - | - |
| Jan-11 2026 | $0.00015332 | $0.00013557 | $0.00015332 | $0.00013828 | $13,662 | - |
| Jan-10 2026 | $0.00013233 | $0.00011254 | $0.0001397 | $0.00011254 | - | - |
| Jan-09 2026 | $0.00010365 | $0.00009222 | $0.00010431 | $0.00009222 | $15,422 | - |
| Jan-08 2026 | $0.00009014 | $0.00008274 | $0.00009655 | $0.00008515 | $11,452 | - |
| Jan-07 2026 | $0.00008515 | $0.00008325 | $0.00008811 | $0.00008787 | - | - |
| Jan-06 2026 | $0.00008787 | $0.00008541 | $0.00009328 | $0.00009328 | $9,553 | - |
| Jan-05 2026 | $0.00009328 | $0.00009328 | $0.00009444 | $0.00009444 | $2,185 | - |