時価総額 $3.36T
1.42%
ボリューム24h $358.84B
2.29%
BTC % 54.67%
0.49%
ETH % 10.88%
-0.73%
硬貨
33.685
+5
取引所
885
最後の更新
1 分 前
Amino (AMINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00012084 | $0.00010834 | $0.00012084 | $0.0001129 | $15,387 | - |
| Nov-18 2025 | $0.0001129 | $0.00010885 | $0.0001129 | $0.00010994 | - | - |
| Nov-17 2025 | $0.00010994 | $0.00010772 | $0.00011946 | $0.00011391 | - | - |
| Nov-16 2025 | $0.00011391 | $0.00011079 | $0.00011875 | $0.00011079 | - | - |
| Nov-15 2025 | $0.00011079 | $0.00010966 | $0.00011335 | $0.00011297 | - | - |
| Nov-14 2025 | $0.00011344 | $0.00010548 | $0.00012697 | $0.00010548 | $19,577 | - |
| Nov-13 2025 | $0.00010548 | $0.00010548 | $0.00011982 | $0.00011427 | - | - |
| Nov-12 2025 | $0.00011427 | $0.00011427 | $0.00012158 | $0.00012137 | - | - |
| Nov-11 2025 | $0.00012137 | $0.00012096 | $0.00012364 | $0.00012364 | - | - |
| Nov-10 2025 | $0.00012364 | $0.00011527 | $0.00012364 | $0.00012073 | - | - |
| Nov-09 2025 | $0.00012073 | $0.00011331 | $0.00012073 | $0.00011331 | - | - |
| Nov-08 2025 | $0.00011331 | $0.00010919 | $0.00011397 | $0.00011253 | $3,421 | - |
| Nov-07 2025 | $0.00011131 | $0.00010427 | $0.00011149 | $0.00010917 | - | - |
| Nov-06 2025 | $0.00011061 | $0.00011061 | $0.00011527 | $0.00011309 | - | - |
| Nov-05 2025 | $0.00011716 | $0.00010161 | $0.00011716 | $0.00010161 | - | - |