時価総額 $2.62T
0.21%
ボリューム24h $118.53B
-52.07%
BTC % 52.59%
-2.94%
ETH % 9.6%
-3.64%
硬貨
34.360
+1
取引所
885
最後の更新
1 分 前
Amino (AMINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00006712 | $0.00006346 | $0.00006712 | $0.00006636 | - | - |
| Mar-19 2026 | $0.00006636 | $0.00006537 | $0.00007024 | $0.00007024 | - | - |
| Mar-18 2026 | $0.00007024 | $0.00006803 | $0.00007653 | $0.00007613 | $3,425 | - |
| Mar-17 2026 | $0.00007613 | $0.00007613 | $0.00008167 | $0.00008167 | - | - |
| Mar-16 2026 | $0.00008167 | $0.00006517 | $0.00008346 | $0.00006517 | - | - |
| Mar-15 2026 | $0.00006351 | $0.00006351 | $0.00006674 | $0.00006467 | - | - |
| Mar-14 2026 | $0.00006467 | $0.00006467 | $0.00007089 | $0.00006811 | - | - |
| Mar-13 2026 | $0.00006811 | $0.00006635 | $0.0000719 | $0.00006635 | - | - |
| Mar-12 2026 | $0.00006533 | $0.00006091 | $0.00006745 | $0.00006091 | $13,474 | - |
| Mar-11 2026 | $0.00006091 | $0.00005896 | $0.00006091 | $0.00006073 | - | - |
| Mar-10 2026 | $0.00006073 | $0.00006073 | $0.00006701 | $0.00006339 | - | - |
| Mar-09 2026 | $0.00006251 | $0.00004616 | $0.00006251 | $0.00005668 | $16,880 | - |
| Mar-08 2026 | $0.00005668 | $0.00005387 | $0.00005941 | $0.00005941 | - | - |
| Mar-07 2026 | $0.00005941 | $0.00005785 | $0.00005961 | $0.00005961 | - | - |
| Mar-06 2026 | $0.00005961 | $0.00005888 | $0.00006404 | $0.00006404 | - | - |