時価総額 $4.24T
2.37%
ボリューム24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Amino (AMINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00032052 | $0.0003116 | $0.00034854 | $0.00033357 | - | - |
| Sep-09 2025 | $0.00033357 | $0.00033357 | $0.00035947 | $0.00034775 | $7,636 | - |
| Sep-08 2025 | $0.00034768 | $0.00030378 | $0.00035815 | $0.00031437 | $38,683 | - |
| Sep-07 2025 | $0.00031437 | $0.00031207 | $0.00032788 | $0.00032437 | $10,130 | - |
| Sep-06 2025 | $0.00032437 | $0.00031501 | $0.00036726 | $0.00036726 | - | - |
| Sep-05 2025 | $0.00036681 | $0.00032906 | $0.00036681 | $0.0003395 | - | - |
| Sep-04 2025 | $0.0003395 | $0.00029782 | $0.0003395 | $0.00031249 | $12,079 | - |
| Sep-03 2025 | $0.00031249 | $0.00030266 | $0.00031909 | $0.00031909 | $7,094 | - |
| Sep-02 2025 | $0.00031909 | $0.00029874 | $0.00032551 | $0.00029932 | - | - |
| Sep-01 2025 | $0.00029932 | $0.00029932 | $0.00034517 | $0.00034517 | $25,974 | - |
| Aug-31 2025 | $0.00034517 | $0.00032932 | $0.00034517 | $0.00032932 | - | - |
| Aug-30 2025 | $0.00032932 | $0.00032265 | $0.00034183 | $0.00032265 | - | - |
| Aug-29 2025 | $0.00032227 | $0.00031352 | $0.00033656 | $0.00032629 | $12,161 | - |
| Aug-28 2025 | $0.00032629 | $0.00032629 | $0.0003578 | $0.00032777 | - | - |
| Aug-27 2025 | $0.00033797 | $0.00031693 | $0.00034087 | $0.00031903 | - | - |