時価総額 $3.95T
-0.17%
ボリューム24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Amino (AMINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00030044 | $0.0002604 | $0.00030777 | $0.00030316 | $65,231 | - |
| Jul-14 2025 | $0.00030414 | $0.00021982 | $0.00030414 | $0.00023577 | $75,716 | - |
| Jul-13 2025 | $0.00023577 | $0.00021914 | $0.00024436 | $0.00023228 | - | - |
| Jul-12 2025 | $0.00023228 | $0.00021256 | $0.00024608 | $0.00021951 | - | - |
| Jul-11 2025 | $0.00021951 | $0.00021754 | $0.00025592 | $0.0002452 | - | - |
| Jul-10 2025 | $0.00024872 | $0.00018979 | $0.00025878 | $0.00018979 | $81,056 | - |
| Jul-09 2025 | $0.00018979 | $0.0001848 | $0.00019917 | $0.0001848 | - | - |
| Jul-08 2025 | $0.0001848 | $0.00017775 | $0.00020057 | $0.00020057 | - | - |
| Jul-07 2025 | $0.00020057 | $0.00018201 | $0.00020057 | $0.00019561 | - | - |
| Jul-06 2025 | $0.00019561 | $0.00018303 | $0.00021127 | $0.00019516 | $47,341 | - |
| Jul-05 2025 | $0.00019516 | $0.00018753 | $0.00020588 | $0.00020588 | - | - |
| Jul-04 2025 | $0.00020588 | $0.00018793 | $0.00020588 | $0.00020299 | $14,209 | - |
| Jul-03 2025 | $0.00020422 | $0.00018734 | $0.00020911 | $0.00019596 | $6,883 | - |
| Jul-02 2025 | $0.00019898 | $0.00017549 | $0.00021345 | $0.00017966 | $61,048 | - |
| Jul-01 2025 | $0.00018043 | $0.00016859 | $0.00018443 | $0.00017599 | $9,721 | - |