時価総額 $3.35T
-0.09%
ボリューム24h $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
硬貨
33.684
+4
取引所
885
最後の更新
2 分 前
American pepe (USPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000000099796755125325 | $0.000000000099796755125325 | $0.00000000010965770570294 | $0.00000000010965770570294 | - | - |
| Nov-18 2025 | $0.00000000010965770570294 | $0.00000000010965770570294 | $0.00000000010965770570294 | $0.00000000010965770570294 | - | - |
| Nov-17 2025 | $0.00000000010965770570294 | $0.00000000010965770570294 | $0.00000000011305503757503 | $0.00000000011153549929063 | - | - |
| Nov-16 2025 | $0.00000000011153549929063 | $0.00000000011153549929063 | $0.00000000012139966706672 | $0.00000000012139966706672 | - | - |
| Nov-15 2025 | $0.00000000012139966706672 | $0.00000000012139966706672 | $0.00000000012139966706672 | $0.00000000012139966706672 | - | - |
| Nov-14 2025 | $0.00000000012139966706672 | $0.00000000012139966706672 | $0.00000000012139966706672 | $0.00000000012139966706672 | - | - |
| Nov-13 2025 | $0.00000000012139966706672 | $0.00000000012139966706672 | $0.000000000122092532013669 | $0.000000000122092532013669 | - | - |
| Nov-12 2025 | $0.000000000122092532013669 | $0.000000000122092532013669 | $0.000000000122092532013669 | $0.000000000122092532013669 | - | - |
| Nov-11 2025 | $0.000000000122092532013669 | $0.000000000122092532013669 | $0.000000000122092532013669 | $0.000000000122092532013669 | - | - |
| Nov-10 2025 | $0.000000000122092532013669 | $0.000000000122092532013669 | $0.000000000122092532013669 | $0.000000000122092532013669 | - | - |
| Nov-09 2025 | $0.000000000122092532013669 | $0.000000000122092532013669 | $0.000000000122092532013669 | $0.000000000122092532013669 | - | - |
| Nov-08 2025 | $0.000000000122092532013669 | $0.000000000121505596581959 | $0.000000000122092532013669 | $0.000000000121506102582309 | - | - |
| Nov-07 2025 | $0.00000000011579828408581 | $0.00000000011579828408581 | $0.00000000011579828408581 | $0.00000000011579828408581 | - | - |
| Nov-06 2025 | $0.00000000011579828408581 | $0.00000000011579828408581 | $0.000000000117531767496089 | $0.000000000117531767496089 | - | - |
| Nov-05 2025 | $0.000000000117531767496089 | $0.000000000117531767496089 | $0.000000000117531767496089 | $0.000000000117531767496089 | - | - |