時価総額 $2.60T
-1.01%
ボリューム24h $145.59B
-14.99%
BTC % 54.46%
-0.38%
ETH % 10.13%
-0.69%
硬貨
34.482
取引所
885
最後の更新
4 秒 前
American pepe (USPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.000000000079368256437295 | $0.000000000079368256437295 | $0.000000000081649996786179 | $0.000000000081649996786179 | - | - |
| Apr-11 2026 | $0.000000000081649996786179 | $0.000000000079766701810617 | $0.000000000081649996786179 | $0.000000000079766701810617 | - | - |
| Apr-10 2026 | $0.000000000079766701810617 | $0.000000000079766701810617 | $0.000000000079766701810617 | $0.000000000079766701810617 | - | - |
| Apr-09 2026 | $0.000000000079766701810617 | $0.000000000077224677265637 | $0.00000000008043743838035 | $0.00000000008043743838035 | $143 | - |
| Apr-08 2026 | $0.00000000008043743838035 | $0.000000000072368416043128 | $0.00000000008043743838035 | $0.000000000072368416043128 | - | - |
| Apr-07 2026 | $0.000000000072368416043128 | $0.000000000072368416043128 | $0.000000000072368416043128 | $0.000000000072368416043128 | - | - |
| Apr-06 2026 | $0.000000000072368416043128 | $0.000000000067711623036363 | $0.000000000072368416043128 | $0.000000000067711623036363 | - | - |
| Apr-05 2026 | $0.000000000067711623036363 | $0.000000000067711623036363 | $0.000000000068593826296324 | $0.000000000068593826296324 | - | - |
| Apr-04 2026 | $0.000000000068593826296324 | $0.000000000068593826296324 | $0.000000000068593826296324 | $0.000000000068593826296324 | - | - |
| Apr-03 2026 | $0.000000000068593826296324 | $0.000000000067125891661179 | $0.000000000068593826296324 | $0.000000000067125891661179 | - | - |
| Apr-02 2026 | $0.000000000067125891661179 | $0.000000000067125891661179 | $0.000000000067125891661179 | $0.000000000067125891661179 | - | - |
| Apr-01 2026 | $0.000000000067125891661179 | $0.000000000067125891661179 | $0.000000000067125891661179 | $0.000000000067125891661179 | - | - |
| Mar-31 2026 | $0.000000000067125891661179 | $0.000000000067125891661179 | $0.000000000067125891661179 | $0.000000000067125891661179 | - | - |
| Mar-30 2026 | $0.000000000067125891661179 | $0.000000000065549843232252 | $0.000000000067125891661179 | $0.000000000065549843232252 | - | - |
| Mar-29 2026 | $0.000000000065549843232252 | $0.000000000065549843232252 | $0.000000000070983307125862 | $0.000000000070983307125862 | $82 | - |