時価総額 $4.09T
-1.86%
ボリューム24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
硬貨
32.838
+13
取引所
885
最後の更新
57 秒 前
American pepe (USPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000022223367504448 | $0.00000000022223367504448 | $0.00000000022223367504448 | $0.00000000022223367504448 | - | - |
| Aug-19 2025 | $0.00000000022223367504448 | $0.00000000022223367504448 | $0.00000000023629977582291 | $0.00000000023629977582291 | - | - |
| Aug-18 2025 | $0.00000000023629977582291 | $0.00000000023629977582291 | $0.000000000246650595910139 | $0.000000000246650595910139 | - | - |
| Aug-17 2025 | $0.000000000246650595910139 | $0.00000000024198325302063 | $0.000000000249820724696549 | $0.00000000024198325302063 | - | - |
| Aug-16 2025 | $0.00000000024198325302063 | $0.00000000024198325302063 | $0.00000000025694158918677 | $0.00000000025694158918677 | - | - |
| Aug-15 2025 | $0.00000000025694158918677 | $0.00000000025660171226289 | $0.0000000002634216446725 | $0.0000000002634216446725 | - | - |
| Aug-14 2025 | $0.0000000002634216446725 | $0.00000000026243263678744 | $0.0000000002634216446725 | $0.00000000026243263678744 | - | - |
| Aug-13 2025 | $0.00000000026243263678744 | $0.000000000256017042416839 | $0.000000000265101778104779 | $0.000000000256017042416839 | - | - |
| Aug-12 2025 | $0.000000000256017042416839 | $0.00000000024304395113207 | $0.000000000256017042416839 | $0.00000000024304395113207 | - | - |
| Aug-11 2025 | $0.00000000024304395113207 | $0.00000000024304395113207 | $0.00000000024304395113207 | $0.00000000024304395113207 | - | - |
| Aug-10 2025 | $0.00000000024304395113207 | $0.00000000024304395113207 | $0.00000000025025554343205 | $0.00000000025025554343205 | - | - |
| Aug-09 2025 | $0.00000000025025554343205 | $0.00000000024357310265499 | $0.00000000025025554343205 | $0.00000000024598248077427 | $911 | - |
| Aug-08 2025 | $0.00000000024598248077427 | $0.00000000023264377554773 | $0.000000000246306476672539 | $0.00000000023264377554773 | - | - |
| Aug-07 2025 | $0.00000000023264377554773 | $0.00000000022375020997269 | $0.00000000023264377554773 | $0.00000000022375020997269 | - | - |
| Aug-06 2025 | $0.00000000022375020997269 | $0.00000000022173683091239 | $0.00000000022700747131142 | $0.00000000022700747131142 | - | - |