時価総額 $4.11T
0.16%
ボリューム24h $277.63B
BTC % 57.14%
0.12%
ETH % 10.51%
-0.76%
硬貨
32.486
+4
取引所
885
最後の更新
34 秒 前
American pepe (USPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.000000000276193843442039 | $0.000000000274112901803309 | $0.00000000028771498594928 | $0.000000000274112901803309 | - | - |
| Jul-17 2025 | $0.000000000274112901803309 | $0.00000000025704851711414 | $0.000000000274112901803309 | $0.00000000025704851711414 | - | - |
| Jul-16 2025 | $0.00000000025704851711414 | $0.000000000239243264490939 | $0.00000000025704851711414 | $0.000000000239243264490939 | - | - |
| Jul-15 2025 | $0.00000000022708273965453 | $0.00000000022653070214115 | $0.0000000002317536496777 | $0.00000000023109897592129 | - | - |
| Jul-14 2025 | $0.00000000023109897592129 | $0.00000000023109897592129 | $0.00000000024949067024086 | $0.000000000233840803098699 | - | - |
| Jul-13 2025 | $0.000000000235655596070109 | $0.000000000233381886739589 | $0.000000000243207150968289 | $0.000000000233381886739589 | - | - |
| Jul-12 2025 | $0.000000000233381886739589 | $0.00000000022025191627268 | $0.000000000233381886739589 | $0.00000000022025191627268 | $817 | - |
| Jul-11 2025 | $0.00000000022025191627268 | $0.00000000021978851215357 | $0.00000000022445205154896 | $0.00000000022445205154896 | - | - |
| Jul-10 2025 | $0.00000000022918384945554 | $0.00000000021489287068715 | $0.00000000022918384945554 | $0.0000000002189856588561 | - | - |
| Jul-09 2025 | $0.0000000002189856588561 | $0.00000000020909331745794 | $0.000000000244744379441089 | $0.000000000244744379441089 | - | - |
| Jul-08 2025 | $0.000000000239383771696469 | $0.000000000203674749273 | $0.00000000029709058708578 | $0.000000000203674749273 | - | - |
| Jul-07 2025 | $0.000000000203674749273 | $0.00000000017968411290308 | $0.00000000033612805751397 | $0.00000000019019360648202 | $27,576 | - |
| Jul-06 2025 | $0.00000000019011346690354 | $0.00000000018596563340856 | $0.00000000019148451939696 | $0.00000000018741022179328 | - | - |
| Jul-05 2025 | $0.00000000018741022179328 | $0.00000000018617171313914 | $0.00000000021318677279189 | $0.00000000021318677279189 | $3,498 | - |
| Jul-04 2025 | $0.00000000021318677279189 | $0.00000000021318677279189 | $0.000000000252457124289539 | $0.00000000023962815040974 | - | - |