時価総額 $4.25T
1.64%
ボリューム24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
硬貨
33.116
+16
取引所
885
最後の更新
1 分 前
American pepe (USPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000002110563739629 | $0.0000000002110563739629 | $0.0000000002110563739629 | $0.0000000002110563739629 | - | - |
| Sep-09 2025 | $0.0000000002110563739629 | $0.00000000020836509234855 | $0.00000000021212116040004 | $0.00000000020836509234855 | - | - |
| Sep-08 2025 | $0.00000000020886115329742 | $0.00000000020886115329742 | $0.00000000020886115329742 | $0.00000000020886115329742 | - | - |
| Sep-07 2025 | $0.00000000020886115329742 | $0.00000000020846630071843 | $0.00000000020886115329742 | $0.00000000020846630071843 | - | - |
| Sep-06 2025 | $0.00000000020846630071843 | $0.00000000020846630071843 | $0.00000000021074318213199 | $0.00000000021074318213199 | - | - |
| Sep-05 2025 | $0.00000000021074318213199 | $0.00000000021074318213199 | $0.00000000021422622201405 | $0.00000000021422622201405 | - | - |
| Sep-04 2025 | $0.00000000021422622201405 | $0.00000000021422622201405 | $0.0000000002145294194396 | $0.0000000002145294194396 | - | - |
| Sep-03 2025 | $0.0000000002145294194396 | $0.00000000021172566759116 | $0.0000000002145294194396 | $0.00000000021172566759116 | - | - |
| Sep-02 2025 | $0.00000000021172566759116 | $0.00000000020903726465583 | $0.00000000021306399391392 | $0.00000000020903726465583 | - | - |
| Sep-01 2025 | $0.00000000020903726465583 | $0.00000000020903726465583 | $0.00000000022191591063837 | $0.00000000022191591063837 | - | - |
| Aug-31 2025 | $0.00000000022191591063837 | $0.00000000022191591063837 | $0.00000000022430977535357 | $0.00000000022292850935272 | - | - |
| Aug-30 2025 | $0.00000000022292850935272 | $0.00000000022292850935272 | $0.000000000245475818624499 | $0.000000000245475818624499 | - | - |
| Aug-29 2025 | $0.000000000245475818624499 | $0.000000000245475818624499 | $0.000000000245475818624499 | $0.000000000245475818624499 | - | - |
| Aug-28 2025 | $0.000000000245475818624499 | $0.0000000002422825759284 | $0.000000000245475818624499 | $0.0000000002422825759284 | - | - |
| Aug-27 2025 | $0.0000000002422825759284 | $0.0000000002422825759284 | $0.000000000254652125290689 | $0.000000000254652125290689 | $104 | - |