時価総額 $2.48T
0.78%
ボリューム24h $255.06B
27.2%
BTC % 54.06%
0.35%
ETH % 9.5%
-0.63%
硬貨
34.297
+3
取引所
885
最後の更新
3 分 前
American pepe (USPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000000063898825454993 | $0.000000000063898825454993 | $0.000000000063898825454993 | $0.000000000063898825454993 | - | - |
| Mar-01 2026 | $0.000000000063898825454993 | $0.000000000063898825454993 | $0.000000000063898825454993 | $0.000000000063898825454993 | - | - |
| Feb-28 2026 | $0.000000000063898825454993 | $0.000000000063154005880609 | $0.000000000070162508771773 | $0.000000000070162508771773 | - | - |
| Feb-27 2026 | $0.000000000070162508771773 | $0.000000000070162508771773 | $0.000000000070162508771773 | $0.000000000070162508771773 | - | - |
| Feb-26 2026 | $0.000000000070162508771773 | $0.000000000070162508771773 | $0.000000000070162508771773 | $0.000000000070162508771773 | - | - |
| Feb-25 2026 | $0.000000000070162508771773 | $0.000000000062016623401873 | $0.000000000070162508771773 | $0.000000000062016623401873 | - | - |
| Feb-24 2026 | $0.000000000062016623401873 | $0.000000000062016623401873 | $0.000000000065672413605697 | $0.000000000065672413605697 | - | - |
| Feb-23 2026 | $0.000000000065672413605697 | $0.000000000065672413605697 | $0.000000000065672413605697 | $0.000000000065672413605697 | - | - |
| Feb-22 2026 | $0.000000000065672413605697 | $0.000000000065553951957597 | $0.000000000070461738813701 | $0.000000000070461738813701 | - | - |
| Feb-21 2026 | $0.000000000070461738813701 | $0.000000000064664108199461 | $0.000000000070461738813701 | $0.000000000064664108199461 | - | - |
| Feb-20 2026 | $0.000000000064664108199461 | $0.000000000064664108199461 | $0.000000000064664108199461 | $0.000000000064664108199461 | - | - |
| Feb-19 2026 | $0.000000000064664108199461 | $0.000000000064664108199461 | $0.00000000006541596623553 | $0.00000000006541596623553 | - | - |
| Feb-18 2026 | $0.00000000006541596623553 | $0.000000000065097155222383 | $0.00000000006541596623553 | $0.000000000065097155222383 | - | - |
| Feb-17 2026 | $0.000000000065097155222383 | $0.000000000064538701173224 | $0.000000000065097155222383 | $0.000000000064538701173224 | - | - |
| Feb-16 2026 | $0.000000000064538701173224 | $0.000000000062955812402528 | $0.000000000064538701173224 | $0.000000000062955812402528 | - | - |