時価総額 $2.52T
-2.21%
ボリューム24h $208.38B
-9.33%
BTC % 54.58%
0.25%
ETH % 9.63%
-2.8%
硬貨
34.215
+12
取引所
885
最後の更新
2 分 前
American pepe (USPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000000000066688672570716 | $0.000000000066688672570716 | $0.000000000066688672570716 | $0.000000000066688672570716 | - | - |
| Feb-08 2026 | $0.000000000066688672570716 | $0.000000000066688672570716 | $0.000000000066688672570716 | $0.000000000066688672570716 | - | - |
| Feb-07 2026 | $0.000000000066688672570716 | $0.000000000066688672570716 | $0.000000000066688672570716 | $0.000000000066688672570716 | - | - |
| Feb-06 2026 | $0.000000000066688672570716 | $0.000000000066688672570716 | $0.000000000066688672570716 | $0.000000000066688672570716 | - | - |
| Feb-05 2026 | $0.000000000066688672570716 | $0.000000000066688672570716 | $0.000000000069800982187507 | $0.000000000069800982187507 | - | - |
| Feb-04 2026 | $0.000000000069800982187507 | $0.000000000069800982187507 | $0.00000000007360640759115 | $0.00000000007360640759115 | - | - |
| Feb-03 2026 | $0.00000000007360640759115 | $0.00000000007360640759115 | $0.000000000074979917484658 | $0.000000000074979917484658 | - | - |
| Feb-02 2026 | $0.000000000074979917484658 | $0.000000000074979917484658 | $0.000000000077625069480786 | $0.000000000077625069480786 | - | - |
| Feb-01 2026 | $0.000000000077625069480786 | $0.000000000077625069480786 | $0.000000000078440180147167 | $0.000000000078440180147167 | - | - |
| Jan-31 2026 | $0.000000000078440180147167 | $0.000000000078346644381954 | $0.00000000009231591616892 | $0.00000000009231591616892 | $136 | - |
| Jan-30 2026 | $0.00000000009231591616892 | $0.00000000009231591616892 | $0.00000000009231591616892 | $0.00000000009231591616892 | - | - |
| Jan-29 2026 | $0.000000000099084993928288 | $0.000000000099084993928288 | $0.000000000099084993928288 | $0.000000000099084993928288 | - | - |
| Jan-28 2026 | $0.000000000099084993928288 | $0.000000000099084993928288 | $0.00000000010020072680466 | $0.00000000010020072680466 | - | - |
| Jan-27 2026 | $0.00000000010020072680466 | $0.000000000097299163117349 | $0.00000000010020072680466 | $0.000000000098454067488747 | - | - |
| Jan-26 2026 | $0.000000000098454067488747 | $0.000000000098454067488747 | $0.000000000098454067488747 | $0.000000000098454067488747 | - | - |