時価総額 $3.24T
-4.34%
ボリューム24h $273.99B
10.69%
BTC % 55.09%
0.3%
ETH % 11.13%
-3.05%
硬貨
34.078
+16
取引所
885
最後の更新
2 分 前
American pepe (USPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00000000010851358337139 | $0.00000000010851358337139 | $0.00000000011162184394716 | $0.00000000011162184394716 | - | - |
| Jan-18 2026 | $0.00000000011162184394716 | $0.000000000111346941884839 | $0.00000000011162184394716 | $0.000000000111346941884839 | - | - |
| Jan-17 2026 | $0.000000000111346941884839 | $0.000000000111346941884839 | $0.000000000111346941884839 | $0.000000000111346941884839 | - | - |
| Jan-16 2026 | $0.000000000111346941884839 | $0.00000000011043254731245 | $0.00000000011925335044427 | $0.00000000011925335044427 | - | - |
| Jan-15 2026 | $0.00000000011925335044427 | $0.00000000011925335044427 | $0.00000000011925335044427 | $0.00000000011925335044427 | - | - |
| Jan-14 2026 | $0.00000000011925335044427 | $0.0000000001117265303059 | $0.00000000011925335044427 | $0.0000000001117265303059 | - | - |
| Jan-13 2026 | $0.0000000001117265303059 | $0.0000000001117265303059 | $0.0000000001117265303059 | $0.0000000001117265303059 | - | - |
| Jan-12 2026 | $0.0000000001117265303059 | $0.0000000001117265303059 | $0.00000000011250649379222 | $0.00000000011250649379222 | - | - |
| Jan-11 2026 | $0.00000000011250649379222 | $0.00000000011139801121136 | $0.00000000011250649379222 | $0.00000000011139801121136 | $43 | - |
| Jan-10 2026 | $0.00000000011139801121136 | $0.00000000011139801121136 | $0.00000000011139801121136 | $0.00000000011139801121136 | - | - |
| Jan-09 2026 | $0.00000000011231360571536 | $0.00000000011231360571536 | $0.00000000011278764516163 | $0.00000000011278764516163 | - | - |
| Jan-08 2026 | $0.00000000011278764516163 | $0.00000000011278764516163 | $0.00000000011707626923577 | $0.00000000011707626923577 | - | - |
| Jan-07 2026 | $0.00000000011707626923577 | $0.00000000011707626923577 | $0.00000000011707626923577 | $0.00000000011707626923577 | - | - |
| Jan-06 2026 | $0.00000000011707626923577 | $0.00000000011707626923577 | $0.00000000011727455730565 | $0.00000000011727455730565 | - | - |
| Jan-05 2026 | $0.00000000011727455730565 | $0.00000000011727455730565 | $0.00000000012126149048084 | $0.00000000012126149048084 | - | - |