時価総額 $3.48T
0.24%
ボリューム24h $162.49B
-23.41%
BTC % 61.17%
-0.14%
ETH % 8.4%
-1.19%
硬貨
32.260
+6
取引所
885
最後の更新
1 分 前
American pepe (USPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00000000020085810022013 | $0.00000000020085810022013 | $0.00000000020546611404582 | $0.00000000020385083952831 | - | - |
| Jun-26 2025 | $0.00000000020385083952831 | $0.00000000020385083952831 | $0.00000000021216988884632 | $0.000000000205377490153 | - | - |
| Jun-25 2025 | $0.000000000205377490153 | $0.000000000205377490153 | $0.00000000020870845910797 | $0.00000000020870845910797 | - | - |
| Jun-24 2025 | $0.00000000020870845910797 | $0.00000000020634945788688 | $0.00000000020870845910797 | $0.00000000020829550220862 | - | - |
| Jun-23 2025 | $0.00000000018036185259803 | $0.00000000018036185259803 | $0.00000000018036185259803 | $0.00000000018036185259803 | - | - |
| Jun-22 2025 | $0.00000000018036185259803 | $0.00000000018036185259803 | $0.00000000022377881597878 | $0.00000000022377881597878 | - | - |
| Jun-21 2025 | $0.00000000022377881597878 | $0.00000000021913158244488 | $0.00000000022377881597878 | $0.00000000021913158244488 | - | - |
| Jun-20 2025 | $0.00000000021913158244488 | $0.00000000021832577748016 | $0.00000000023191938031961 | $0.00000000023052622719417 | - | - |
| Jun-19 2025 | $0.00000000023196544543967 | $0.00000000023196544543967 | $0.00000000023196544543967 | $0.00000000023196544543967 | - | - |
| Jun-18 2025 | $0.00000000023196544543967 | $0.00000000023034258603784 | $0.0000000002325053525925 | $0.00000000023034258603784 | - | - |
| Jun-17 2025 | $0.00000000023034258603784 | $0.00000000023034258603784 | $0.00000000023631934294326 | $0.00000000023211372525761 | - | - |
| Jun-16 2025 | $0.00000000023211372525761 | $0.00000000023211372525761 | $0.00000000023211372525761 | $0.00000000023211372525761 | - | - |
| Jun-15 2025 | $0.00000000023211372525761 | $0.00000000023211372525761 | $0.000000000232890497532 | $0.000000000232890497532 | - | - |
| Jun-14 2025 | $0.000000000232890497532 | $0.000000000232890497532 | $0.00000000023541868806723 | $0.00000000023541868806723 | - | - |
| Jun-13 2025 | $0.00000000023541868806723 | $0.00000000022860452055689 | $0.00000000025888923744054 | $0.00000000025888923744054 | - | - |