時価総額 $4.02T
-0.95%
ボリューム24h $338.48B
-1.43%
BTC % 54.99%
-0.78%
ETH % 11.84%
0.08%
硬貨
33.563
+12
取引所
885
最後の更新
1 分 前
American pepe (USPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00000000015478824294624 | $0.00000000015327427902586 | $0.00000000015478824294624 | $0.000000000154279740819 | - | - |
| Oct-27 2025 | $0.000000000154279740819 | $0.00000000014345365880832 | $0.000000000154279740819 | $0.00000000014345365880832 | $29 | - |
| Oct-26 2025 | $0.00000000014345365880832 | $0.00000000014345365880832 | $0.00000000014345365880832 | $0.00000000014345365880832 | - | - |
| Oct-25 2025 | $0.00000000014345365880832 | $0.00000000014345365880832 | $0.00000000014345365880832 | $0.00000000014345365880832 | - | - |
| Oct-24 2025 | $0.00000000014345365880832 | $0.00000000014345365880832 | $0.00000000014345365880832 | $0.00000000014345365880832 | - | - |
| Oct-23 2025 | $0.00000000014345365880832 | $0.00000000014345365880832 | $0.00000000014542282116621 | $0.00000000014542282116621 | - | - |
| Oct-22 2025 | $0.00000000014542282116621 | $0.00000000014542282116621 | $0.00000000014946243404751 | $0.00000000014946243404751 | - | - |
| Oct-21 2025 | $0.00000000014946243404751 | $0.00000000014657291288019 | $0.00000000015330161227622 | $0.00000000015330161227622 | - | - |
| Oct-20 2025 | $0.00000000015739596164412 | $0.00000000015557501302551 | $0.00000000015739596164412 | $0.00000000015557501302551 | - | - |
| Oct-19 2025 | $0.00000000015557501302551 | $0.00000000015200330183156 | $0.00000000015557501302551 | $0.00000000015200330183156 | - | - |
| Oct-18 2025 | $0.00000000015200330183156 | $0.00000000014541937842545 | $0.00000000015200330183156 | $0.00000000014541937842545 | $2 | - |
| Oct-17 2025 | $0.00000000014541937842545 | $0.00000000014541937842545 | $0.00000000015793357675352 | $0.00000000015793357675352 | - | - |
| Oct-16 2025 | $0.00000000015793357675352 | $0.00000000015448637235563 | $0.00000000015793357675352 | $0.00000000015448637235563 | - | - |
| Oct-15 2025 | $0.00000000015448637235563 | $0.00000000015448637235563 | $0.00000000016208758088443 | $0.00000000016208758088443 | - | - |
| Oct-14 2025 | $0.00000000016208758088443 | $0.00000000015004696837618 | $0.00000000016633740461654 | $0.00000000015004696837618 | - | - |