時価総額 $4.08T
-1.04%
ボリューム24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
硬貨
32.837
+14
取引所
885
最後の更新
2 分 前
America (AMERICA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $0.00008095 | $0.00008095 | $0.00008095 | $0.00008095 | - | - |
| Mar-29 2025 | $0.00008095 | $0.00008095 | $0.00008095 | $0.00008095 | - | - |
| Mar-28 2025 | $0.00008095 | $0.00008095 | $0.00008095 | $0.00008095 | - | - |
| Mar-27 2025 | $0.00008095 | $0.00008095 | $0.00008095 | $0.00008095 | - | - |
| Mar-26 2025 | $0.00008095 | $0.00008095 | $0.00008095 | $0.00008095 | - | - |
| Mar-25 2025 | $0.00008095 | $0.00008095 | $0.00008095 | $0.00008095 | - | - |
| Mar-24 2025 | $0.00008095 | $0.00008095 | $0.00008095 | $0.00008095 | - | - |
| Mar-23 2025 | $0.00008095 | $0.00007835 | $0.00008095 | $0.00007835 | - | - |
| Mar-22 2025 | $0.00007835 | $0.00007835 | $0.00007835 | $0.00007835 | - | - |
| Mar-21 2025 | $0.00007835 | $0.00007835 | $0.00007835 | $0.00007835 | - | - |
| Mar-20 2025 | $0.00007835 | $0.00007835 | $0.00007835 | $0.00007835 | - | - |
| Mar-19 2025 | $0.00007835 | $0.00007817 | $0.00007835 | $0.00007817 | - | - |
| Mar-18 2025 | $0.00007817 | $0.00007817 | $0.00007863 | $0.00007863 | - | - |
| Mar-17 2025 | $0.00007863 | $0.00007863 | $0.00007863 | $0.00007863 | - | - |
| Mar-16 2025 | $0.00007863 | $0.0000769 | $0.00007863 | $0.0000769 | - | - |