時価総額 $2.62T
1.35%
ボリューム24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
硬貨
34.338
+2
取引所
885
最後の更新
36 秒 前
AMEPAY (AME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00055788 | $0.00055159 | $0.00056077 | $0.00056077 | $65,377 | $278,945 |
| Mar-11 2026 | $0.00055592 | $0.00054754 | $0.00056118 | $0.00054814 | $63,990 | $277,962 |
| Mar-10 2026 | $0.00054885 | $0.00054685 | $0.00055866 | $0.00054861 | $64,310 | $274,428 |
| Mar-09 2026 | $0.00054776 | $0.0005391 | $0.00055293 | $0.0005391 | $65,609 | $273,881 |
| Mar-08 2026 | $0.0005388 | $0.0005356 | $0.00057028 | $0.00056865 | $65,159 | $269,401 |
| Mar-07 2026 | $0.00056558 | $0.00056066 | $0.00057079 | $0.00056066 | $65,896 | $282,794 |
| Mar-06 2026 | $0.00056498 | $0.00056006 | $0.00056775 | $0.00056454 | $65,353 | $282,491 |
| Mar-05 2026 | $0.00056446 | $0.00056141 | $0.00057005 | $0.00057005 | $65,519 | $282,233 |
| Mar-04 2026 | $0.00057353 | $0.00054919 | $0.00057819 | $0.00055017 | $65,806 | $286,769 |
| Mar-03 2026 | $0.000552 | $0.00053618 | $0.000552 | $0.00054921 | $65,119 | $276,002 |
| Mar-02 2026 | $0.00055371 | $0.0005375 | $0.00055371 | $0.00053882 | $64,450 | $276,859 |
| Mar-01 2026 | $0.00053761 | $0.00053761 | $0.00055606 | $0.00054645 | $64,542 | $268,806 |
| Feb-28 2026 | $0.00054902 | $0.00053053 | $0.00055029 | $0.0005478 | $65,128 | $274,513 |
| Feb-27 2026 | $0.00054548 | $0.00054263 | $0.00056314 | $0.00056005 | $64,815 | $272,742 |
| Feb-26 2026 | $0.00055613 | $0.00054901 | $0.0005693 | $0.00056589 | $64,674 | $278,069 |