時価総額 $3.22T
1.3%
ボリューム24h $171.20B
19.23%
BTC % 54.94%
-0.38%
ETH % 11.09%
-0.72%
硬貨
33.866
+8
取引所
885
最後の更新
3 分 前
AMEPAY (AME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00062683 | $0.00062446 | $0.00063925 | $0.00062646 | $61,694 | $313,415 |
| Dec-24 2025 | $0.00062775 | $0.00060127 | $0.00063226 | $0.00061409 | $68,332 | $313,878 |
| Dec-23 2025 | $0.00061171 | $0.00060744 | $0.00061886 | $0.00061445 | $70,298 | $305,859 |
| Dec-22 2025 | $0.00061427 | $0.0006082 | $0.00063208 | $0.00061477 | $72,047 | $307,137 |
| Dec-21 2025 | $0.00061179 | $0.00060296 | $0.00062086 | $0.00061867 | $68,896 | $305,895 |
| Dec-20 2025 | $0.00061883 | $0.00061438 | $0.00064887 | $0.000648 | $63,597 | $309,420 |
| Dec-19 2025 | $0.00065288 | $0.00064471 | $0.00070163 | $0.00068597 | $56,747 | $326,442 |
| Dec-18 2025 | $0.00068009 | $0.00068009 | $0.00071325 | $0.00071325 | $65,830 | $340,048 |
| Dec-17 2025 | $0.00071286 | $0.00071253 | $0.00075129 | $0.00075129 | $68,970 | $356,430 |
| Dec-16 2025 | $0.00075132 | $0.00071718 | $0.00077461 | $0.00077388 | $66,891 | $375,662 |
| Dec-15 2025 | $0.00077426 | $0.00077426 | $0.00084396 | $0.00084396 | $63,721 | $387,133 |
| Dec-14 2025 | $0.00084239 | $0.00074419 | $0.00084913 | $0.00074584 | $69,889 | $421,200 |
| Dec-13 2025 | $0.00074687 | $0.00073469 | $0.00075078 | $0.0007411 | $69,245 | $373,439 |
| Dec-12 2025 | $0.00074148 | $0.00071784 | $0.00074148 | $0.00071954 | $68,576 | $370,743 |
| Dec-11 2025 | $0.00071921 | $0.00070609 | $0.00072127 | $0.00070693 | $69,804 | $359,605 |