時価総額 $3.46T
-0.1%
ボリューム24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
硬貨
33.670
+3
取引所
885
最後の更新
18 秒 前
AMEPAY (AME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00097821 | $0.00097821 | $0.001285 | $0.0012532 | $68,417 | $489,108 |
| Nov-13 2025 | $0.00125304 | $0.00104958 | $0.00126393 | $0.001092 | $58,603 | $626,525 |
| Nov-12 2025 | $0.00109768 | $0.001002 | $0.00114575 | $0.00110992 | $56,174 | $548,843 |
| Nov-11 2025 | $0.00111512 | $0.00111512 | $0.00131806 | $0.00131806 | $56,913 | $557,561 |
| Nov-10 2025 | $0.00130348 | $0.00117685 | $0.00140029 | $0.00119868 | $55,422 | $651,741 |
| Nov-09 2025 | $0.00119918 | $0.00110338 | $0.00126047 | $0.00126047 | $56,955 | $599,595 |
| Nov-08 2025 | $0.00125948 | $0.00120567 | $0.00146703 | $0.001467 | $58,451 | $629,740 |
| Nov-07 2025 | $0.00146602 | $0.00116695 | $0.00174924 | $0.00171776 | $66,237 | $733,014 |
| Nov-06 2025 | $0.00174864 | $0.00156282 | $0.00205084 | $0.00159001 | $63,023 | $874,323 |
| Nov-05 2025 | $0.00156344 | $0.00143165 | $0.00170113 | $0.00148774 | $55,694 | $781,720 |
| Nov-04 2025 | $0.00150198 | $0.00142872 | $0.00162571 | $0.00160743 | $55,985 | $750,993 |
| Nov-03 2025 | $0.00158367 | $0.0014787 | $0.00170673 | $0.00158012 | $56,119 | $791,835 |
| Nov-02 2025 | $0.00159973 | $0.00135224 | $0.00162293 | $0.00139406 | $58,105 | $799,866 |
| Nov-01 2025 | $0.00139405 | $0.00132381 | $0.00153479 | $0.00132381 | $58,145 | $697,030 |
| Oct-31 2025 | $0.00132067 | $0.00131969 | $0.0014799 | $0.00137336 | $54,639 | $660,339 |