時価総額 $2.49T
0.2%
ボリューム24h $162.18B
-22.83%
BTC % 53.73%
0%
ETH % 9.99%
0.3%
硬貨
34.453
+5
取引所
885
最後の更新
1 分 前
AMEPAY (AME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00027217 | $0.00026065 | $0.00030021 | $0.00029746 | $63,830 | $136,086 |
| Apr-01 2026 | $0.00029462 | $0.00027489 | $0.0003365 | $0.00028264 | $64,302 | $147,311 |
| Mar-31 2026 | $0.00027824 | $0.00027604 | $0.00027986 | $0.00027955 | $64,092 | $139,120 |
| Mar-30 2026 | $0.00027964 | $0.00025287 | $0.00027971 | $0.00025687 | $64,489 | $139,825 |
| Mar-29 2026 | $0.00025618 | $0.00025618 | $0.00026629 | $0.0002622 | $64,279 | $128,093 |
| Mar-28 2026 | $0.00026541 | $0.00023498 | $0.00028117 | $0.00023655 | $64,431 | $132,706 |
| Mar-27 2026 | $0.00023476 | $0.00020167 | $0.00032392 | $0.00032075 | $69,561 | $117,381 |
| Mar-26 2026 | $0.00032171 | $0.00031882 | $0.00032617 | $0.00032477 | $63,931 | $160,859 |
| Mar-25 2026 | $0.00032496 | $0.00032073 | $0.00032496 | $0.00032338 | $64,769 | $162,484 |
| Mar-24 2026 | $0.00032196 | $0.00028985 | $0.00034744 | $0.00034744 | $62,529 | $160,985 |
| Mar-23 2026 | $0.00036588 | $0.00032326 | $0.00053707 | $0.00043558 | $67,352 | $182,944 |
| Mar-22 2026 | $0.00044469 | $0.00022028 | $0.00056068 | $0.00054334 | $68,486 | $222,345 |
| Mar-21 2026 | $0.00053861 | $0.00049207 | $0.00054026 | $0.00050111 | $53,859 | $269,308 |
| Mar-20 2026 | $0.00050016 | $0.00050016 | $0.00054243 | $0.00054213 | $51,726 | $250,083 |
| Mar-19 2026 | $0.00054209 | $0.00054113 | $0.00054297 | $0.00054113 | $65,063 | $271,049 |