時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
AMEPAY (AME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00096134 | $0.00095023 | $0.00102539 | $0.000974 | $10,767 | $480,675 |
| Oct-04 2024 | $0.00097587 | $0.00094476 | $0.00100133 | $0.00094629 | $5,161 | $487,940 |
| Oct-03 2024 | $0.00094582 | $0.00092034 | $0.00095959 | $0.00094255 | $5,741 | $472,912 |
| Oct-02 2024 | $0.00094196 | $0.00092724 | $0.00094314 | $0.00094055 | $6,071 | $470,983 |
| Oct-01 2024 | $0.00093713 | $0.00093713 | $0.00097155 | $0.0009656 | $6,402 | $468,565 |
| Sep-30 2024 | $0.0009658 | $0.00095298 | $0.00098578 | $0.00095966 | $6,400 | $482,904 |
| Sep-29 2024 | $0.00095662 | $0.00094667 | $0.00100859 | $0.00098094 | $9,490 | $478,313 |
| Sep-28 2024 | $0.00098142 | $0.00097744 | $0.00100497 | $0.00100173 | $5,469 | $490,712 |
| Sep-27 2024 | $0.00100149 | $0.00098617 | $0.00100636 | $0.00098617 | $7,249 | $500,749 |
| Sep-26 2024 | $0.00098865 | $0.00098232 | $0.0010461 | $0.00100964 | $6,386 | $494,327 |
| Sep-25 2024 | $0.00100961 | $0.00098037 | $0.00103695 | $0.0010266 | $5,808 | $504,806 |
| Sep-24 2024 | $0.00102989 | $0.00096869 | $0.00102989 | $0.00097304 | $5,962 | $514,945 |
| Sep-23 2024 | $0.00097275 | $0.00097275 | $0.00102749 | $0.00102749 | $6,401 | $486,378 |
| Sep-22 2024 | $0.00102678 | $0.00100652 | $0.00102685 | $0.00100652 | $4,835 | $513,390 |
| Sep-21 2024 | $0.00102241 | $0.00100669 | $0.00104889 | $0.00102 | $10,981 | $511,209 |