時価総額 $3.50T
0.96%
ボリューム24h $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
硬貨
34.049
+11
取引所
885
最後の更新
2 分 前
AMEPAY (AME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00065109 | $0.00065109 | $0.00067702 | $0.00066303 | $70,817 | $325,548 |
| Jan-13 2026 | $0.00066862 | $0.00057372 | $0.00066862 | $0.00061038 | $73,927 | $334,313 |
| Jan-12 2026 | $0.00061065 | $0.0005335 | $0.00068986 | $0.00068985 | $61,268 | $305,328 |
| Jan-11 2026 | $0.00068972 | $0.00068972 | $0.00076137 | $0.00075735 | $68,139 | $344,864 |
| Jan-10 2026 | $0.00075756 | $0.00075584 | $0.00081563 | $0.0008145 | $71,816 | $378,781 |
| Jan-09 2026 | $0.00081456 | $0.00080464 | $0.00081749 | $0.00081544 | $68,314 | $407,285 |
| Jan-08 2026 | $0.0008148 | $0.00080414 | $0.00081931 | $0.00081612 | $70,296 | $407,401 |
| Jan-07 2026 | $0.00081417 | $0.00072259 | $0.00081601 | $0.00078747 | $74,828 | $407,087 |
| Jan-06 2026 | $0.00078802 | $0.00077174 | $0.00079058 | $0.00078473 | $70,767 | $394,014 |
| Jan-05 2026 | $0.00078778 | $0.00076685 | $0.00080524 | $0.00080298 | $69,258 | $393,892 |
| Jan-04 2026 | $0.00080156 | $0.00078833 | $0.00083329 | $0.0008321 | $74,455 | $400,784 |
| Jan-03 2026 | $0.00083338 | $0.0008191 | $0.00083457 | $0.00082807 | $70,206 | $416,694 |
| Jan-02 2026 | $0.00082943 | $0.00068202 | $0.00082943 | $0.00068528 | $74,431 | $414,717 |
| Jan-01 2026 | $0.00068665 | $0.0006616 | $0.00068665 | $0.00066332 | $69,205 | $343,329 |
| Dec-31 2025 | $0.00066006 | $0.00065838 | $0.00067586 | $0.00067413 | $67,768 | $330,031 |