時価総額 $3.89T
-3.83%
ボリューム24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
硬貨
32.423
+21
取引所
885
最後の更新
1 秒 前
AMEPAY (AME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00042245 | $0.00031839 | $0.00044844 | $0.0003259 | $67,812 | $211,228 |
| Jul-13 2025 | $0.00032648 | $0.00029901 | $0.0003399 | $0.00031637 | $54,238 | $163,241 |
| Jul-12 2025 | $0.00031907 | $0.00031301 | $0.0003897 | $0.0003897 | $51,434 | $159,537 |
| Jul-11 2025 | $0.00039563 | $0.00038635 | $0.00041971 | $0.00040099 | $54,144 | $197,815 |
| Jul-10 2025 | $0.00039956 | $0.00039218 | $0.00043006 | $0.00042435 | $53,409 | $199,784 |
| Jul-09 2025 | $0.00042156 | $0.00036096 | $0.00043572 | $0.00043572 | $61,381 | $210,784 |
| Jul-08 2025 | $0.00045256 | $0.00041807 | $0.00045648 | $0.00043572 | $61,061 | $226,284 |
| Jul-07 2025 | $0.00046431 | $0.00041157 | $0.00054086 | $0.00054086 | $62,967 | $232,159 |
| Jul-06 2025 | $0.00053201 | $0.00053201 | $0.00059882 | $0.0005578 | $55,707 | $266,009 |
| Jul-05 2025 | $0.00056434 | $0.00045071 | $0.00059539 | $0.00045071 | $58,686 | $282,174 |
| Jul-04 2025 | $0.00045075 | $0.00043864 | $0.00046865 | $0.00044297 | $53,410 | $225,376 |
| Jul-03 2025 | $0.00044372 | $0.00041014 | $0.00047443 | $0.00041476 | $54,044 | $221,864 |
| Jul-02 2025 | $0.00042434 | $0.00040713 | $0.00042434 | $0.00041226 | $58,063 | $212,171 |
| Jul-01 2025 | $0.00040959 | $0.00040435 | $0.00043482 | $0.00043438 | $54,544 | $204,796 |
| Jun-30 2025 | $0.0004341 | $0.00042997 | $0.00043613 | $0.00043116 | $56,602 | $217,054 |