時価総額 $3.27T
-2.88%
ボリューム24h $263.08B
-1.45%
BTC % 54.7%
-0.2%
ETH % 11.22%
-0.71%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
AMEPAY (AME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00103701 | $0.00100154 | $0.00104539 | $0.00100303 | $69,022 | $518,506 |
| Dec-03 2025 | $0.00100364 | $0.00100286 | $0.00103007 | $0.00102248 | $70,795 | $501,822 |
| Dec-02 2025 | $0.00102155 | $0.00095864 | $0.00103387 | $0.00095931 | $67,494 | $510,775 |
| Dec-01 2025 | $0.00095768 | $0.00095559 | $0.00100549 | $0.00100549 | $63,073 | $478,844 |
| Nov-30 2025 | $0.00100418 | $0.00099713 | $0.00102134 | $0.00102118 | $65,929 | $502,092 |
| Nov-29 2025 | $0.00102073 | $0.00097163 | $0.0010359 | $0.0010359 | $60,149 | $510,368 |
| Nov-28 2025 | $0.00103078 | $0.00103078 | $0.00109268 | $0.00109268 | $65,357 | $515,392 |
| Nov-27 2025 | $0.0010933 | $0.00108139 | $0.00109416 | $0.00108139 | $69,906 | $546,652 |
| Nov-26 2025 | $0.00108331 | $0.00106221 | $0.00108404 | $0.0010628 | $68,665 | $541,656 |
| Nov-25 2025 | $0.00106324 | $0.00104536 | $0.00106324 | $0.00105778 | $68,194 | $531,621 |
| Nov-24 2025 | $0.00105789 | $0.00099725 | $0.00105861 | $0.00100795 | $67,062 | $528,947 |
| Nov-23 2025 | $0.00098732 | $0.00096878 | $0.00104667 | $0.00100689 | $62,913 | $493,661 |
| Nov-22 2025 | $0.00100396 | $0.00099461 | $0.00109722 | $0.00109709 | $97,334 | $501,981 |
| Nov-21 2025 | $0.00108449 | $0.00106595 | $0.00118224 | $0.00118088 | $94,867 | $542,250 |
| Nov-20 2025 | $0.00118011 | $0.0011318 | $0.00118203 | $0.00113475 | $105,414 | $590,057 |