時価総額 $4.22T
1.71%
ボリューム24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
AMD Tokenized Stock (Ondo) (AMDon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $158.93 | $150.93 | $159.46 | $150.99 | $92,755 | $498,354 |
| Sep-08 2025 | $150.75 | $150.01 | $151.92 | $150.01 | $77,634 | $384,721 |
| Sep-07 2025 | $150.01 | $150.01 | $150.01 | $150.01 | - | $306,159 |
| Sep-06 2025 | $150.01 | $149.94 | $150.03 | $149.99 | - | $306,159 |
| Sep-05 2025 | $150.17 | $150.17 | $161.91 | $161.36 | $103,029 | $109,005 |
| Sep-04 2025 | $161.49 | $159.32 | $162.92 | $161.93 | $102,378 | $117,228 |
| Sep-03 2025 | $161.70 | $161.11 | $163.40 | $162.83 | $116,794 | $116,670 |