時価総額 $2.59T
0.42%
ボリューム24h $272.35B
31.54%
BTC % 54.53%
-0.07%
ETH % 9.69%
0.2%
硬貨
34.340
+4
取引所
885
最後の更新
56 秒 前
AMC Entertainment Tokenized Stock (Ondo) (AMCon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $1.0969 | $1.0968 | $1.1076 | $1.1073 | $65 | $1,469 |
| Mar-11 2026 | $1.1075 | $1.0879 | $1.1075 | $1.1033 | $5,433 | $1,483 |
| Mar-10 2026 | $1.1034 | $1.1033 | $1.1197 | $1.1194 | $75 | $1,477 |
| Mar-09 2026 | $1.1195 | $1.1070 | $1.1610 | $1.1610 | $110 | $1,499 |
| Mar-08 2026 | $1.1610 | $1.1610 | $1.1610 | $1.1610 | - | $1,554 |
| Mar-07 2026 | $1.1610 | $1.1608 | $1.1611 | $1.1609 | - | $1,554 |
| Mar-06 2026 | $1.1609 | $1.1557 | $1.2002 | $1.2002 | $147 | $1,554 |
| Mar-05 2026 | $1.2001 | $1.1785 | $1.2138 | $1.1786 | $277 | $1,607 |
| Mar-04 2026 | $1.1786 | $1.1285 | $1.2038 | $1.1287 | $1,855 | $1,578 |
| Mar-03 2026 | $1.1289 | $1.1129 | $1.1652 | $1.1401 | $997 | $1,511 |
| Mar-02 2026 | $1.1402 | $1.1205 | $1.1570 | $1.1519 | $325 | $1,527 |
| Mar-01 2026 | $1.1519 | $1.1519 | $1.1519 | $1.1519 | - | $1,542 |
| Feb-28 2026 | $1.1519 | $1.1516 | $1.1519 | $1.1517 | - | $1,542 |
| Feb-27 2026 | $1.1518 | $1.1392 | $1.1720 | $1.1393 | $126 | $1,542 |
| Feb-26 2026 | $1.1393 | $1.1392 | $1.1861 | $1.1694 | $14,192 | $1,525 |