時価総額 $4.11T 2.07%
ボリューム24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
硬貨 33.517
取引所 885
最後の更新 36 秒 前
Ambrosus / AirDAO AMB

Ambrosus / AirDAO (AMB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00004883 $0.00003346 $0.00004883 $0.00003346 $199,097 $395,682
Oct-24 2025 $0.00003323 $0.00003238 $0.00003382 $0.00003318 $108,061 $269,581
Oct-23 2025 $0.0000335 $0.00003333 $0.00003375 $0.00003368 $101,727 $271,721
Oct-22 2025 $0.00003381 $0.00003354 $0.00003435 $0.00003415 $116,105 $276,650
Oct-21 2025 $0.00003428 $0.00003363 $0.0000349 $0.0000339 $129,831 $283,173
Oct-20 2025 $0.00003383 $0.00003383 $0.00003556 $0.00003502 $134,112 $272,655
Oct-19 2025 $0.00003472 $0.00003401 $0.00003555 $0.00003555 $181,144 $279,840
Oct-18 2025 $0.00003577 $0.00003404 $0.00003612 $0.00003417 $176,005 $288,111
Oct-17 2025 $0.00003461 $0.00003129 $0.00003493 $0.00003455 $192,886 $278,750
Oct-16 2025 $0.00003459 $0.00003167 $0.00003743 $0.00003186 $216,010 $277,765
Oct-15 2025 $0.00003075 $0.00003075 $0.00003543 $0.00003543 $253,892 $244,573
Oct-14 2025 $0.00003573 $0.00003554 $0.00004048 $0.00003998 $201,898 $280,179
Oct-13 2025 $0.00004015 $0.00003986 $0.0000422 $0.00004209 $189,938 $293,789
Oct-12 2025 $0.00004235 $0.00003775 $0.0000428 $0.00003798 $170,770 $301,286
Oct-11 2025 $0.00003828 $0.00003032 $0.00003828 $0.00003224 $208,338 $272,243

Ambrosus / AirDAO(AMB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2925日間分析、23-10-2017日から。