時価総額 $3.84T
4.62%
ボリューム24h $381.08B
36.27%
BTC % 60.1%
-0.38%
ETH % 9.33%
3.1%
硬貨
32.377
+9
取引所
885
最後の更新
2 分 前
Ambrosus / AirDAO (AMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00012643 | $0.00012464 | $0.00012643 | $0.00012578 | $186,847 | $713,896 |
| Jul-08 2025 | $0.00012606 | $0.00012563 | $0.00012897 | $0.00012769 | $188,727 | $711,784 |
| Jul-07 2025 | $0.00012971 | $0.00012776 | $0.00014258 | $0.00014258 | $225,245 | $732,069 |
| Jul-06 2025 | $0.00014066 | $0.00013704 | $0.00014217 | $0.00014217 | $199,343 | $794,794 |
| Jul-05 2025 | $0.00014198 | $0.00013934 | $0.00014859 | $0.00014859 | $227,907 | $802,161 |
| Jul-04 2025 | $0.00014826 | $0.00014826 | $0.00015142 | $0.00014935 | $167,170 | $838,008 |
| Jul-03 2025 | $0.00014997 | $0.00014979 | $0.00015265 | $0.0001514 | $169,998 | $849,619 |
| Jul-02 2025 | $0.00015079 | $0.00014998 | $0.00015313 | $0.00015242 | $174,387 | $854,707 |
| Jul-01 2025 | $0.00015263 | $0.00015094 | $0.00015797 | $0.00015789 | $164,506 | $859,557 |
| Jun-30 2025 | $0.00015791 | $0.00015533 | $0.00015831 | $0.00015765 | $160,841 | $889,644 |
| Jun-29 2025 | $0.00015764 | $0.00015326 | $0.00015786 | $0.00015565 | $166,489 | $887,244 |
| Jun-28 2025 | $0.00015486 | $0.00015392 | $0.00015597 | $0.00015453 | $157,460 | $871,487 |
| Jun-27 2025 | $0.00015487 | $0.0001513 | $0.00015487 | $0.00015283 | $164,261 | $871,524 |
| Jun-26 2025 | $0.00015258 | $0.00015175 | $0.00015619 | $0.00015617 | $174,649 | $803,740 |
| Jun-25 2025 | $0.00015659 | $0.00015659 | $0.00016174 | $0.00016027 | $159,406 | $825,476 |