時価総額 $2.50T 0.55%
ボリューム24h $126.69B -22.31%
BTC % 54.03% -0.01%
ETH % 12.74% -0.39%
硬貨 29.183 +7
取引所 885
最後の更新 38 秒 前
Ambrosus / AirDAO AMB

Ambrosus / AirDAO (AMB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-18 2024 $0.00633492 $0.0059775 $0.00633492 $0.0059775 $1,779,106 $22,186,736
Oct-17 2024 $0.00596769 $0.00585368 $0.00632176 $0.00631913 $1,737,086 $20,900,571
Oct-16 2024 $0.00634601 $0.00629116 $0.00656416 $0.00651076 $1,727,368 $22,225,574
Oct-15 2024 $0.00645078 $0.00638326 $0.00659896 $0.00654081 $3,010,280 $22,592,511
Oct-14 2024 $0.00656932 $0.00618871 $0.0065897 $0.00622459 $2,514,569 $23,007,676
Oct-13 2024 $0.00618388 $0.00604557 $0.00627325 $0.00627147 $1,441,835 $21,657,752
Oct-12 2024 $0.00630388 $0.00618613 $0.00633861 $0.00618702 $1,094,986 $22,078,030
Oct-11 2024 $0.00619765 $0.00606603 $0.00628099 $0.00613435 $1,643,407 $21,705,969
Oct-10 2024 $0.0061084 $0.00592346 $0.00614344 $0.00592346 $2,101,544 $21,393,400
Oct-09 2024 $0.00594583 $0.0059144 $0.00670738 $0.00651365 $3,666,320 $20,824,042
Oct-08 2024 $0.00647695 $0.00636887 $0.00661429 $0.00654546 $1,569,407 $22,684,151
Oct-07 2024 $0.00664601 $0.00664601 $0.00697869 $0.00674969 $2,122,836 $23,276,260
Oct-06 2024 $0.00674918 $0.00613332 $0.00676867 $0.00613332 $3,483,928 $23,637,594
Oct-05 2024 $0.00614052 $0.00604398 $0.00647041 $0.00637108 $1,456,980 $21,505,877
Oct-04 2024 $0.00633537 $0.0061462 $0.00644187 $0.0061462 $1,649,765 $22,188,199

Ambrosus / AirDAO(AMB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2553日間分析、23-10-2017日から。