時価総額 $2.19T
-1.99%
ボリューム24h $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
硬貨
28.485
+12
取引所
885
最後の更新
3 分 前
Ambrosus / AirDAO (AMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0074484 | $0.00739415 | $0.00819668 | $0.00802862 | $3,484,860 | $22,975,662 |
| Aug-14 2024 | $0.00799935 | $0.00795325 | $0.00830817 | $0.00830817 | $3,389,464 | $24,684,066 |
| Aug-13 2024 | $0.00824058 | $0.00821343 | $0.00862053 | $0.00859552 | $3,262,109 | $25,435,153 |
| Aug-12 2024 | $0.00867703 | $0.00856257 | $0.00906854 | $0.00877008 | $7,688,690 | $26,789,379 |
| Aug-11 2024 | $0.00874362 | $0.00874362 | $0.00952252 | $0.00952252 | $4,897,207 | $27,002,580 |
| Aug-10 2024 | $0.00949192 | $0.00938426 | $0.00986461 | $0.00986461 | $4,806,310 | $29,322,363 |
| Aug-09 2024 | $0.00979354 | $0.00969599 | $0.00995082 | $0.00969765 | $10,762,678 | $30,255,176 |
| Aug-08 2024 | $0.00987217 | $0.0078999 | $0.00987217 | $0.0078999 | $17,222,196 | $30,388,527 |
| Aug-07 2024 | $0.00803078 | $0.00781601 | $0.00830545 | $0.007936 | $16,253,576 | $24,701,585 |
| Aug-06 2024 | $0.00808331 | $0.00653291 | $0.0082378 | $0.00653291 | $34,136,120 | $24,859,510 |
| Aug-05 2024 | $0.00595265 | $0.005229 | $0.00625725 | $0.00625725 | $19,045,888 | $18,264,932 |
| Aug-04 2024 | $0.00663829 | $0.00663436 | $0.00875384 | $0.00857861 | $19,728,027 | $20,399,349 |
| Aug-03 2024 | $0.00841682 | $0.00841682 | $0.00982948 | $0.00950574 | $22,156,164 | $25,909,786 |
| Aug-02 2024 | $0.00944421 | $0.00925841 | $0.00956626 | $0.00949429 | $17,508,098 | $29,076,696 |
| Aug-01 2024 | $0.00933391 | $0.00722444 | $0.00933391 | $0.00828658 | $10,144,316 | $28,562,510 |