時価総額 $2.67T
5.62%
ボリューム24h $224.59B
17.18%
BTC % 53.34%
-1.96%
ETH % 9.38%
-2.55%
硬貨
34.325
+5
取引所
885
最後の更新
1 分 前
Amazon.com Inc (Derivatives) (AMZN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $212.79 | $207.04 | $213.34 | $208.50 | - | - |
| Mar-08 2026 | $211.27 | $211.27 | $212.66 | $212.55 | - | - |
| Mar-07 2026 | $212.63 | $212.53 | $213.00 | $213.00 | - | - |
| Mar-06 2026 | $213.37 | $212.86 | $219.67 | $219.42 | - | - |
| Mar-05 2026 | $218.55 | $215.42 | $218.62 | $217.20 | - | - |
| Mar-04 2026 | $216.41 | $205.96 | $216.94 | $208.61 | - | - |
| Mar-03 2026 | $208.21 | $202.34 | $208.73 | $207.73 | - | - |
| Mar-02 2026 | $208.16 | $203.79 | $209.67 | $208.24 | - | - |
| Mar-01 2026 | $208.60 | $208.21 | $209.52 | $209.04 | $25 | - |
| Feb-28 2026 | $209.23 | $208.18 | $209.55 | $209.55 | - | - |
| Feb-27 2026 | $209.67 | $206.40 | $210.10 | $206.78 | - | - |
| Feb-26 2026 | $207.04 | $206.19 | $211.09 | $209.61 | $590 | - |
| Feb-25 2026 | $209.46 | $204.43 | $210.51 | $208.75 | $1,666 | - |
| Feb-24 2026 | $208.61 | $205.30 | $209.73 | $205.51 | - | - |
| Feb-23 2026 | $205.27 | $203.92 | $209.93 | $209.93 | - | - |