時価総額 $2.48T
-0.19%
ボリューム24h $179.78B
49.08%
BTC % 53.62%
-0.18%
ETH % 9.81%
0.81%
硬貨
34.440
+5
取引所
885
最後の更新
1 分 前
Amazon.com Inc (Derivatives) (AMZN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $197.79 | $197.79 | $198.53 | $198.22 | - | - |
| Mar-28 2026 | $198.31 | $198.19 | $198.86 | $198.48 | - | - |
| Mar-27 2026 | $198.65 | $198.65 | $208.87 | $208.23 | - | - |
| Mar-26 2026 | $208.03 | $207.90 | $211.86 | $211.18 | - | - |
| Mar-25 2026 | $210.65 | $208.48 | $212.21 | $209.02 | - | - |
| Mar-24 2026 | $208.86 | $206.97 | $210.62 | $209.28 | - | - |
| Mar-23 2026 | $210.45 | $202.38 | $212.47 | $204.91 | - | - |
| Mar-22 2026 | $206.89 | $206.32 | $207.31 | $207.01 | - | - |
| Mar-21 2026 | $207.22 | $207.22 | $207.92 | $207.34 | - | - |
| Mar-20 2026 | $207.26 | $205.35 | $209.19 | $209.09 | - | - |
| Mar-19 2026 | $209.08 | $206.99 | $210.44 | $209.65 | - | - |
| Mar-18 2026 | $209.92 | $209.69 | $216.46 | $215.15 | - | - |
| Mar-17 2026 | $214.87 | $210.40 | $215.37 | $211.46 | - | - |
| Mar-16 2026 | $211.34 | $208.08 | $212.11 | $208.67 | - | - |
| Mar-15 2026 | $208.24 | $207.33 | $208.24 | $207.80 | - | - |