時価総額 NZ$4.53T
-0.47%
ボリューム24h NZ$242.64B
-13.64%
BTC % 49.97%
0.5%
ETH % 16.32%
-0.91%
硬貨
27.518
+29
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-06 2024 | NZ$0.016822 | NZ$0.016819 | NZ$0.017139 | NZ$0.017135 | NZ$156,864 | - |
Jun-05 2024 | NZ$0.017135 | NZ$0.016326 | NZ$0.017137 | NZ$0.016328 | NZ$165,232 | - |
Jun-04 2024 | NZ$0.016329 | NZ$0.016323 | NZ$0.016487 | NZ$0.016487 | NZ$160,975 | - |
Jun-03 2024 | NZ$0.016485 | NZ$0.016483 | NZ$0.016618 | NZ$0.01661 | NZ$157,031 | - |
Jun-02 2024 | NZ$0.016612 | NZ$0.016604 | NZ$0.016802 | NZ$0.016799 | NZ$168,320 | - |
Jun-01 2024 | NZ$0.0168 | NZ$0.016794 | NZ$0.017187 | NZ$0.017182 | NZ$175,532 | - |
May-31 2024 | NZ$0.017193 | NZ$0.017178 | NZ$0.017762 | NZ$0.017758 | NZ$169,195 | - |
May-30 2024 | NZ$0.017759 | NZ$0.016417 | NZ$0.017762 | NZ$0.016435 | NZ$168,899 | - |
May-29 2024 | NZ$0.016439 | NZ$0.016307 | NZ$0.016447 | NZ$0.01631 | NZ$166,000 | - |
May-28 2024 | NZ$0.016313 | NZ$0.016305 | NZ$0.016498 | NZ$0.016492 | NZ$162,735 | - |
May-27 2024 | NZ$0.01649 | NZ$0.016488 | NZ$0.017823 | NZ$0.017818 | NZ$166,400 | - |
May-26 2024 | NZ$0.01782 | NZ$0.017817 | NZ$0.0181 | NZ$0.0181 | NZ$169,799 | - |
May-25 2024 | NZ$0.0181 | NZ$0.017756 | NZ$0.018104 | NZ$0.017767 | NZ$176,691 | - |
May-24 2024 | NZ$0.01776 | NZ$0.017751 | NZ$0.018276 | NZ$0.018271 | NZ$173,498 | - |
May-23 2024 | NZ$0.018276 | NZ$0.018261 | NZ$0.018562 | NZ$0.018561 | NZ$176,969 | - |
Alvey Chain(ALV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、362日間分析、11-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.61342 NZD.