時価総額 €2.56T
-1%
ボリューム24h €137.53B
-16.15%
BTC % 49.9%
0.42%
ETH % 16.33%
-0.79%
硬貨
27.517
+28
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-05 2024 | €0.00974736 | €0.00928736 | €0.00974858 | €0.00928843 | €93,990 | - |
Jun-04 2024 | €0.00928861 | €0.00928532 | €0.00937885 | €0.00937852 | €91,568 | - |
Jun-03 2024 | €0.00937754 | €0.00937665 | €0.00945335 | €0.00944858 | €89,325 | - |
Jun-02 2024 | €0.00944968 | €0.00944546 | €0.00955763 | €0.00955586 | €95,746 | - |
Jun-01 2024 | €0.00955687 | €0.00955356 | €0.00977693 | €0.00977393 | €99,849 | - |
May-31 2024 | €0.00978005 | €0.00977155 | €0.010104 | €0.010101 | €96,244 | - |
May-30 2024 | €0.010102 | €0.00933889 | €0.010104 | €0.00934908 | €96,075 | - |
May-29 2024 | €0.00935158 | €0.00927613 | €0.00935589 | €0.00927813 | €94,427 | - |
May-28 2024 | €0.00927969 | €0.00927537 | €0.0093851 | €0.00938156 | €92,570 | - |
May-27 2024 | €0.00938049 | €0.00937898 | €0.010138 | €0.010135 | €94,654 | - |
May-26 2024 | €0.010136 | €0.010135 | €0.010296 | €0.010296 | €96,588 | - |
May-25 2024 | €0.010296 | €0.0101 | €0.010298 | €0.010106 | €100,508 | - |
May-24 2024 | €0.010102 | €0.010097 | €0.010396 | €0.010393 | €98,692 | - |
May-23 2024 | €0.010396 | €0.010387 | €0.010559 | €0.010558 | €100,666 | - |
May-22 2024 | €0.01056 | €0.010559 | €0.010756 | €0.010754 | €103,140 | - |
Alvey Chain(ALV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、361日間分析、12-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91777 EUR.