時価総額 $3.45T
0.22%
ボリューム24h $190.89B
8.56%
BTC % 59.86%
-0.15%
ETH % 8.7%
-0.46%
硬貨
31.998
+5
取引所
885
最後の更新
51 秒 前
Alvara Protocol (ALVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.096001 | $0.091428 | $0.097046 | $0.095522 | $224,563 | $5,981,828 |
| May-31 2025 | $0.098887 | $0.09048 | $0.105315 | $0.092886 | $574,891 | $6,087,366 |
| May-30 2025 | $0.092189 | $0.091074 | $0.101199 | $0.09742 | $514,666 | $5,672,666 |
| May-29 2025 | $0.098379 | $0.097611 | $0.102147 | $0.098111 | $461,509 | $6,052,199 |
| May-28 2025 | $0.098194 | $0.097722 | $0.105286 | $0.104404 | $511,716 | $6,040,095 |
| May-27 2025 | $0.112431 | $0.090401 | $0.118167 | $0.094222 | $644,772 | $6,902,545 |
| May-26 2025 | $0.094389 | $0.093212 | $0.100004 | $0.098556 | $508,539 | $5,794,714 |
| May-25 2025 | $0.098644 | $0.096736 | $0.100484 | $0.097626 | $411,274 | $6,065,603 |
| May-24 2025 | $0.097697 | $0.093682 | $0.099202 | $0.095317 | $445,639 | $6,007,335 |
| May-23 2025 | $0.096056 | $0.095181 | $0.098972 | $0.098743 | $292,343 | $5,106,364 |
| May-22 2025 | $0.099477 | $0.096474 | $0.100134 | $0.097154 | $477,671 | $6,042,091 |
| May-21 2025 | $0.09802 | $0.095781 | $0.103275 | $0.097253 | $370,258 | $5,953,348 |
| May-20 2025 | $0.097118 | $0.084824 | $0.097118 | $0.084824 | $387,719 | $5,898,177 |
| May-19 2025 | $0.084476 | $0.081503 | $0.08567 | $0.085644 | $219,237 | $5,130,136 |
| May-18 2025 | $0.085845 | $0.082307 | $0.089566 | $0.083452 | $324,064 | $5,055,051 |