時価総額 $2.15T
0.03%
ボリューム24h $193.20B
-8.47%
BTC % 52.44%
0.4%
ETH % 13.6%
-3.08%
硬貨
28.405
+11
取引所
885
最後の更新
30 秒 前
Aluna.Social (ALN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00181021 | $0.00181021 | $0.00206172 | $0.00206025 | $55 | $68,276 |
| Aug-06 2024 | $0.00206144 | $0.00168699 | $0.00239218 | $0.00168699 | $509 | $77,751 |
| Aug-05 2024 | $0.00168703 | $0.00162328 | $0.00169398 | $0.00168946 | $4,859 | $63,630 |
| Aug-04 2024 | $0.00171037 | $0.00171037 | $0.00194731 | $0.0017998 | $315 | $64,510 |
| Aug-03 2024 | $0.00180228 | $0.00170813 | $0.00203974 | $0.00170949 | $6,518 | $67,977 |
| Aug-02 2024 | $0.00171633 | $0.00171416 | $0.00306211 | $0.00301856 | $11,371 | $64,735 |
| Aug-01 2024 | $0.00305619 | $0.00301826 | $0.00312676 | $0.00312676 | $3,005 | $115,270 |
| Jul-31 2024 | $0.00312706 | $0.00302076 | $0.00324747 | $0.0030333 | $1,436 | $117,943 |
| Jul-30 2024 | $0.00309681 | $0.003056 | $0.00324756 | $0.0032181 | $81 | $116,802 |
| Jul-29 2024 | $0.00318811 | $0.00292653 | $0.00328534 | $0.00293181 | $3,171 | $120,246 |
| Jul-28 2024 | $0.00293777 | $0.00254479 | $0.00320898 | $0.00254479 | $1,747 | $110,804 |
| Jul-27 2024 | $0.00254373 | $0.00229696 | $0.00254373 | $0.00233738 | $1,989 | $95,942 |
| Jul-26 2024 | $0.00234095 | $0.00231084 | $0.00271462 | $0.00239944 | $2,179 | $88,294 |
| Jul-25 2024 | $0.00239798 | $0.00232633 | $0.00276296 | $0.00247735 | $2,586 | $90,444 |
| Jul-24 2024 | $0.0023399 | $0.00232567 | $0.00238197 | $0.00238197 | $538 | $88,254 |