時価総額 $2.61T
1.09%
ボリューム24h $178.86B
-20.65%
BTC % 54.07%
0.01%
ETH % 9.95%
0.5%
硬貨
34.359
+2
取引所
885
最後の更新
2 分 前
Alterverse (AVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0002153 | $0.00021528 | $0.0002172 | $0.0002172 | $44,030 | - |
| Mar-18 2026 | $0.00021667 | $0.00021659 | $0.00021736 | $0.00021732 | $10,728 | - |
| Mar-17 2026 | $0.00021735 | $0.00021681 | $0.00021771 | $0.00021769 | $10,607 | - |
| Mar-16 2026 | $0.00021717 | $0.00021181 | $0.0002186 | $0.00021232 | $45,349 | - |
| Mar-15 2026 | $0.00021231 | $0.00021178 | $0.00021233 | $0.00021182 | $9,801 | - |
| Mar-14 2026 | $0.00021181 | $0.00021181 | $0.00021393 | $0.00021199 | $10,234 | - |
| Mar-13 2026 | $0.00021246 | $0.00021065 | $0.00021351 | $0.00021131 | $43,768 | - |
| Mar-12 2026 | $0.00021132 | $0.00021131 | $0.00021642 | $0.00021594 | $10,813 | - |
| Mar-11 2026 | $0.00021647 | $0.00021579 | $0.00021647 | $0.00021603 | $10,374 | - |
| Mar-10 2026 | $0.00021602 | $0.0002157 | $0.00021894 | $0.00021892 | $28,836 | - |
| Mar-09 2026 | $0.00021892 | $0.00021892 | $0.00023076 | $0.00023019 | $10,623 | - |
| Mar-08 2026 | $0.00023021 | $0.00021612 | $0.00023788 | $0.00023788 | $11,636 | - |
| Mar-07 2026 | $0.00023729 | $0.00021109 | $0.0002378 | $0.00021129 | $48,448 | - |
| Mar-06 2026 | $0.0002113 | $0.00021108 | $0.0002162 | $0.0002162 | $9,884 | - |
| Mar-05 2026 | $0.0002158 | $0.00021579 | $0.00021633 | $0.00021632 | $10,379 | - |