時価総額 $4.57T
1.16%
ボリューム24h $409.13B
20.52%
BTC % 54.18%
-0.64%
ETH % 12.39%
2.01%
硬貨
33.346
+14
取引所
885
最後の更新
1 分 前
Alterverse (AVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00024663 | $0.00023139 | $0.00026193 | $0.00025847 | $272,604 | - |
| Oct-05 2025 | $0.00025971 | $0.00023413 | $0.00026072 | $0.00024488 | $217,214 | - |
| Oct-04 2025 | $0.00025177 | $0.00024415 | $0.00026982 | $0.00025391 | $278,287 | - |
| Oct-03 2025 | $0.00025768 | $0.00025768 | $0.00028603 | $0.00028063 | $267,694 | - |
| Oct-02 2025 | $0.00028034 | $0.00027629 | $0.00029598 | $0.00028324 | $303,454 | - |
| Oct-01 2025 | $0.00028211 | $0.00028127 | $0.00029825 | $0.0002877 | $179,747 | - |
| Sep-30 2025 | $0.00029101 | $0.00028462 | $0.00029877 | $0.00029349 | $190,733 | - |
| Sep-29 2025 | $0.00029537 | $0.00028789 | $0.00030639 | $0.0003047 | $278,353 | - |
| Sep-28 2025 | $0.00030352 | $0.00028394 | $0.00032444 | $0.00030652 | $191,144 | - |
| Sep-27 2025 | $0.00032179 | $0.00030549 | $0.00032377 | $0.00032156 | $179,627 | - |
| Sep-26 2025 | $0.00031715 | $0.00030636 | $0.0003237 | $0.00032322 | $165,642 | - |
| Sep-25 2025 | $0.00032209 | $0.00027002 | $0.00033034 | $0.00027594 | $216,050 | - |
| Sep-24 2025 | $0.00028012 | $0.00025403 | $0.00038345 | $0.00038345 | $232,484 | - |
| Sep-23 2025 | $0.00029993 | $0.00029382 | $0.00030801 | $0.00029712 | $270,086 | - |
| Sep-22 2025 | $0.00029478 | $0.00029402 | $0.00030281 | $0.00029605 | $280,214 | - |