時価総額 $3.89T
-0%
ボリューム24h $237.59B
BTC % 60.11%
-0.1%
ETH % 9.14%
-0.43%
硬貨
32.398
+7
取引所
885
最後の更新
26 秒 前
Alterverse (AVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00036152 | $0.00036054 | $0.00038109 | $0.00036555 | $485,524 | - |
| Jul-10 2025 | $0.00036223 | $0.00035706 | $0.00038563 | $0.0003747 | $507,697 | - |
| Jul-09 2025 | $0.00037909 | $0.00037063 | $0.00040155 | $0.00037702 | $569,521 | - |
| Jul-08 2025 | $0.00037943 | $0.0003642 | $0.00039851 | $0.00036791 | $314,518 | - |
| Jul-07 2025 | $0.00036897 | $0.00036109 | $0.00037603 | $0.00036208 | $181,649 | - |
| Jul-06 2025 | $0.00037313 | $0.00036766 | $0.00039196 | $0.00038611 | $184,934 | - |
| Jul-05 2025 | $0.00038278 | $0.00037214 | $0.0004064 | $0.00039209 | $187,157 | - |
| Jul-04 2025 | $0.0003957 | $0.00039206 | $0.00041322 | $0.00039932 | $158,917 | - |
| Jul-03 2025 | $0.00041122 | $0.00035403 | $0.00042592 | $0.00035417 | $152,946 | - |
| Jul-02 2025 | $0.00035314 | $0.00035111 | $0.00036598 | $0.00035704 | $163,807 | - |
| Jul-01 2025 | $0.0003591 | $0.00035808 | $0.00038481 | $0.00038468 | $160,879 | - |
| Jun-30 2025 | $0.00038335 | $0.00037797 | $0.00043994 | $0.00042547 | $243,795 | - |
| Jun-29 2025 | $0.00043844 | $0.00040446 | $0.00043844 | $0.00041361 | $289,174 | - |
| Jun-28 2025 | $0.00041275 | $0.00040912 | $0.00046724 | $0.0004569 | $277,113 | - |
| Jun-27 2025 | $0.00046307 | $0.00045041 | $0.00047986 | $0.00047065 | $315,525 | - |