時価総額 $2.74T
0.72%
ボリューム24h $247.92B
-6.07%
BTC % 54.4%
0.16%
ETH % 10.23%
0.19%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
Altcoinist (ALTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.014477 | $0.013537 | $0.015493 | $0.015086 | $41,526 | $3,547,076 |
| Mar-15 2026 | $0.014414 | $0.013863 | $0.01467 | $0.014293 | $12,793 | $3,531,646 |
| Mar-14 2026 | $0.014154 | $0.014091 | $0.015201 | $0.014389 | $18,197 | $3,467,937 |
| Mar-13 2026 | $0.014388 | $0.013602 | $0.015213 | $0.013602 | $52,614 | $3,525,190 |
| Mar-12 2026 | $0.014855 | $0.012118 | $0.016155 | $0.012355 | $38,800 | $3,639,569 |
| Mar-11 2026 | $0.011829 | $0.011829 | $0.013041 | $0.012858 | $20,280 | $2,898,105 |
| Mar-10 2026 | $0.012848 | $0.011772 | $0.014192 | $0.011772 | $51,464 | $3,147,972 |
| Mar-09 2026 | $0.01199 | $0.011502 | $0.01238 | $0.011658 | $13,529 | $2,937,551 |
| Mar-08 2026 | $0.011703 | $0.01167 | $0.012795 | $0.012795 | $20,299 | $2,867,369 |
| Mar-07 2026 | $0.012758 | $0.012521 | $0.014495 | $0.012537 | $23,934 | $3,125,890 |
| Mar-06 2026 | $0.012618 | $0.011461 | $0.012642 | $0.012037 | $24,621 | $3,091,443 |
| Mar-05 2026 | $0.012518 | $0.012266 | $0.014056 | $0.014056 | $24,936 | $3,066,957 |
| Mar-04 2026 | $0.014324 | $0.011841 | $0.015326 | $0.011843 | $64,531 | $3,509,467 |
| Mar-03 2026 | $0.011795 | $0.011307 | $0.012581 | $0.012292 | $16,113 | $2,890,019 |
| Mar-02 2026 | $0.012355 | $0.012176 | $0.013805 | $0.012518 | $24,935 | $3,027,009 |