時価総額 $4.11T
-0.05%
ボリューム24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
硬貨
32.832
+18
取引所
885
最後の更新
27 秒 前
Altcoinist (ALTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.081594 | $0.078102 | $0.083006 | $0.081728 | $48,494 | $19,990,696 |
| Aug-19 2025 | $0.082112 | $0.07456 | $0.086685 | $0.085871 | $177,406 | $20,117,596 |
| Aug-18 2025 | $0.086083 | $0.086083 | $0.09887 | $0.09887 | $191,032 | $21,090,433 |
| Aug-17 2025 | $0.098171 | $0.082485 | $0.099545 | $0.084077 | $262,571 | $24,052,051 |
| Aug-16 2025 | $0.084545 | $0.083979 | $0.09261 | $0.091241 | $79,972 | $20,713,530 |
| Aug-15 2025 | $0.086054 | $0.076361 | $0.096981 | $0.076361 | $227,873 | $21,083,470 |
| Aug-14 2025 | $0.076536 | $0.072623 | $0.078311 | $0.074342 | $95,278 | $18,751,487 |
| Aug-13 2025 | $0.069224 | $0.069224 | $0.076786 | $0.075958 | $74,921 | $16,960,015 |
| Aug-12 2025 | $0.075956 | $0.061833 | $0.076146 | $0.070059 | $86,947 | $18,609,292 |
| Aug-11 2025 | $0.0698 | $0.0698 | $0.079435 | $0.071949 | $72,463 | $17,101,093 |
| Aug-10 2025 | $0.069699 | $0.069699 | $0.081558 | $0.081558 | $48,728 | $17,076,444 |
| Aug-09 2025 | $0.080704 | $0.080704 | $0.088014 | $0.082198 | $87,894 | $19,772,666 |
| Aug-08 2025 | $0.081953 | $0.073719 | $0.081953 | $0.07693 | $103,604 | $20,078,614 |
| Aug-07 2025 | $0.075086 | $0.071167 | $0.080286 | $0.071167 | $109,091 | $18,396,130 |
| Aug-06 2025 | $0.073461 | $0.061012 | $0.074815 | $0.061012 | $173,843 | $17,998,106 |