時価総額 $3.16T
-0.53%
ボリューム24h $190.59B
36.49%
BTC % 55.1%
-0.1%
ETH % 11.16%
-0.09%
硬貨
33.866
+1
取引所
885
最後の更新
3 分 前
Altcoinist (ALTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00835943 | $0.00830617 | $0.00899966 | $0.00899966 | $50,268 | $2,048,063 |
| Dec-24 2025 | $0.00897963 | $0.0088207 | $0.00935416 | $0.00935416 | - | $2,200,011 |
| Dec-23 2025 | $0.00944473 | $0.00897432 | $0.0094628 | $0.00924232 | $59,909 | $2,313,961 |
| Dec-22 2025 | $0.00926509 | $0.00926509 | $0.010244 | $0.010148 | $69,663 | $2,269,949 |
| Dec-21 2025 | $0.00998854 | $0.00998854 | $0.011261 | $0.011187 | $17,873 | $2,447,193 |
| Dec-20 2025 | $0.011291 | $0.010771 | $0.011893 | $0.010771 | $33,133 | $2,766,467 |
| Dec-19 2025 | $0.010905 | $0.010905 | $0.012682 | $0.012468 | $79,954 | $2,671,811 |
| Dec-18 2025 | $0.012432 | $0.012344 | $0.013431 | $0.013374 | $17,831 | $3,046,063 |
| Dec-17 2025 | $0.013239 | $0.011906 | $0.017624 | $0.012128 | $106,903 | $3,243,628 |
| Dec-16 2025 | $0.01208 | $0.012016 | $0.013769 | $0.013693 | $54,510 | $2,959,605 |
| Dec-15 2025 | $0.013673 | $0.013579 | $0.014939 | $0.014642 | $10,574 | $3,350,053 |
| Dec-14 2025 | $0.014431 | $0.014431 | $0.015251 | $0.015079 | $32,190 | $3,535,661 |
| Dec-13 2025 | $0.015079 | $0.015079 | $0.016012 | $0.015891 | $17,791 | $3,694,597 |
| Dec-12 2025 | $0.01589 | $0.015855 | $0.017447 | $0.017399 | $26,294 | $3,893,141 |
| Dec-11 2025 | $0.018658 | $0.01806 | $0.019591 | $0.019591 | - | $4,571,292 |