時価総額 $3.46T
-1.23%
ボリューム24h $240.71B
-23.97%
BTC % 55.01%
0.03%
ETH % 11.47%
0.26%
硬貨
34.052
+7
取引所
885
最後の更新
1 分 前
Altcoinist (ALTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0083708 | $0.0083708 | $0.00963866 | $0.00963866 | $69,568 | $2,050,847 |
| Jan-14 2026 | $0.00966733 | $0.00951749 | $0.011028 | $0.0107 | $88,201 | $2,368,497 |
| Jan-13 2026 | $0.010705 | $0.00900957 | $0.010705 | $0.00919132 | $110,735 | $2,622,910 |
| Jan-12 2026 | $0.00923159 | $0.00844785 | $0.010387 | $0.010387 | $42,172 | $2,261,741 |
| Jan-11 2026 | $0.010623 | $0.0083652 | $0.010623 | $0.00844781 | $42,341 | $2,602,801 |
| Jan-10 2026 | $0.00843962 | $0.00831466 | $0.00909041 | $0.0090451 | $75,572 | $2,067,709 |
| Jan-09 2026 | $0.00910521 | $0.0087136 | $0.00985254 | $0.00985254 | $73,320 | $2,230,778 |
| Jan-08 2026 | $0.0098534 | $0.00805423 | $0.011062 | $0.00888519 | $129,474 | $2,414,083 |
| Jan-07 2026 | $0.00890149 | $0.00875461 | $0.01109 | $0.01109 | $121,585 | $2,180,866 |
| Jan-06 2026 | $0.011129 | $0.01069 | $0.012736 | $0.0121 | $148,323 | $2,726,736 |
| Jan-05 2026 | $0.012714 | $0.010225 | $0.014068 | $0.010237 | $183,843 | $3,115,043 |
| Jan-04 2026 | $0.010208 | $0.00963982 | $0.01026 | $0.01001 | $66,703 | $2,501,081 |
| Jan-03 2026 | $0.010074 | $0.00969827 | $0.01018 | $0.00994863 | $83,069 | $2,468,145 |
| Jan-02 2026 | $0.010077 | $0.00921541 | $0.010927 | $0.01028 | $111,132 | $2,468,887 |
| Jan-01 2026 | $0.00984421 | $0.00801385 | $0.00988495 | $0.00858461 | $124,200 | $2,411,833 |