時価総額 $4.00T
-1.48%
ボリューム24h $339.09B
0.81%
BTC % 55.03%
-0.9%
ETH % 11.82%
-0.08%
硬貨
33.562
+11
取引所
885
最後の更新
3 分 前
Altcoin (ALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
| Feb-03 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
| Feb-02 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
| Feb-01 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
| Jan-31 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
| Jan-30 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
| Jan-29 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
| Jan-28 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
| Jan-27 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
| Jan-26 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
| Jan-25 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
| Jan-24 2019 | $0.020197 | $0.020128 | $0.020275 | $0.020236 | - | $2,488 |
| Jan-23 2019 | $0.020239 | $0.020116 | $0.02889 | $0.028801 | $133 | $2,493 |
| Jan-22 2019 | $0.028797 | $0.019886 | $0.028953 | $0.0202 | $135 | $3,547 |
| Jan-21 2019 | $0.020188 | $0.02011 | $0.064871 | $0.064726 | $153 | $2,487 |