時価総額 $2.29T
-0.24%
ボリューム24h $117.63B
-13.16%
BTC % 52.15%
-0.67%
ETH % 13.79%
0.29%
硬貨
28.560
+21
取引所
885
最後の更新
35 秒 前
Altbase (ALTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00011203 | $0.00011203 | $0.00020505 | $0.00012444 | $109,543 | - |
| Aug-20 2024 | $0.00014097 | $0.00007486 | $0.00014501 | $0.00007486 | $40,218 | - |
| Aug-19 2024 | $0.00007483 | $0.00007449 | $0.00007483 | $0.00007454 | $151 | - |
| Aug-18 2024 | $0.0000745 | $0.00007304 | $0.0000766 | $0.00007305 | $575 | - |
| Aug-17 2024 | $0.00007305 | $0.00007305 | $0.0000984 | $0.00007365 | $4,036 | - |
| Aug-16 2024 | $0.00007364 | $0.00006652 | $0.00007507 | $0.00007507 | $534 | - |
| Aug-15 2024 | $0.00007509 | $0.00006625 | $0.00007518 | $0.00007512 | $181 | - |
| Aug-14 2024 | $0.00007237 | $0.00006595 | $0.0000724 | $0.00006595 | $166 | - |
| Aug-13 2024 | $0.00006594 | $0.00006594 | $0.00007445 | $0.00007307 | $704 | - |
| Aug-12 2024 | $0.0000731 | $0.00007101 | $0.00008148 | $0.00007588 | $1,768 | - |
| Aug-11 2024 | $0.00007589 | $0.0000731 | $0.00011983 | $0.0000731 | $20,607 | - |
| Aug-10 2024 | $0.0000731 | $0.0000731 | $0.00007313 | $0.00007312 | - | - |
| Aug-09 2024 | $0.00007312 | $0.00007121 | $0.00007313 | $0.00007122 | $2 | - |
| Aug-08 2024 | $0.00007123 | $0.00005992 | $0.00007199 | $0.00006928 | $217 | - |
| Aug-07 2024 | $0.00006926 | $0.00006172 | $0.0000698 | $0.0000698 | $21 | - |