時価総額 $2.15T
-0.51%
ボリューム24h $193.33B
-8.78%
BTC % 52.59%
0.98%
ETH % 13.54%
-3.39%
硬貨
28.408
+14
取引所
885
最後の更新
25 秒 前
Altbase (ALTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00006926 | $0.00006172 | $0.0000698 | $0.0000698 | $21 | - |
| Aug-06 2024 | $0.0000617 | $0.0000617 | $0.000067 | $0.00006699 | $38 | - |
| Aug-05 2024 | $0.00006694 | $0.00005613 | $0.00008412 | $0.00008407 | $279 | - |
| Aug-04 2024 | $0.00008411 | $0.00007305 | $0.00008444 | $0.00008443 | $265 | - |
| Aug-03 2024 | $0.00008443 | $0.00007561 | $0.00008562 | $0.00007561 | $5 | - |
| Aug-02 2024 | $0.00007564 | $0.00007564 | $0.00007892 | $0.00007604 | $125 | - |
| Aug-01 2024 | $0.00007603 | $0.00007601 | $0.00008814 | $0.00008807 | $11 | - |
| Jul-31 2024 | $0.00008808 | $0.00008806 | $0.00008812 | $0.00008809 | - | - |
| Jul-30 2024 | $0.00008808 | $0.00007998 | $0.00008809 | $0.00008139 | $144 | - |
| Jul-29 2024 | $0.00008138 | $0.00008082 | $0.0000864 | $0.00008082 | $227 | - |
| Jul-28 2024 | $0.00008081 | $0.00008081 | $0.00008088 | $0.00008083 | $104 | - |
| Jul-27 2024 | $0.00008087 | $0.00008081 | $0.00008939 | $0.00008939 | $155 | - |
| Jul-26 2024 | $0.00008939 | $0.00007999 | $0.0000894 | $0.00007999 | $6 | - |
| Jul-25 2024 | $0.00007998 | $0.00007997 | $0.0000806 | $0.00008058 | $25 | - |
| Jul-24 2024 | $0.00008057 | $0.00008057 | $0.00009128 | $0.00009128 | $57 | - |