時価総額 $4.10T
1.54%
ボリューム24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Alt.town Token (TOWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00080499 | $0.00069688 | $0.00097138 | $0.00077837 | $1,363,481 | $575,571 |
| Oct-24 2025 | $0.00077317 | $0.00071981 | $0.00091027 | $0.00072942 | $1,566,880 | $552,818 |
| Oct-23 2025 | $0.00073156 | $0.00073156 | $0.00078283 | $0.0007628 | $832,610 | $523,069 |
| Oct-22 2025 | $0.00076248 | $0.00075798 | $0.00085317 | $0.00085317 | $1,341,803 | $545,175 |
| Oct-21 2025 | $0.0008552 | $0.00078782 | $0.00086324 | $0.00083067 | $1,388,590 | $611,469 |
| Oct-20 2025 | $0.00083709 | $0.00079715 | $0.00098349 | $0.00096504 | $1,270,406 | $598,521 |
| Oct-19 2025 | $0.00094776 | $0.00094776 | $0.00110332 | $0.0010548 | $1,268,596 | $677,649 |
| Oct-18 2025 | $0.00109654 | $0.00105875 | $0.00115313 | $0.00112918 | $1,271,500 | $784,029 |
| Oct-17 2025 | $0.00110085 | $0.00107878 | $0.00129593 | $0.00115679 | $1,479,302 | $787,113 |
| Oct-16 2025 | $0.00119966 | $0.00095942 | $0.00126939 | $0.00103105 | $1,403,864 | $857,760 |
| Oct-15 2025 | $0.00103979 | $0.00098784 | $0.0012023 | $0.00118164 | $1,465,185 | $743,454 |
| Oct-14 2025 | $0.00120947 | $0.00110712 | $0.00131782 | $0.00121806 | $1,467,992 | $550,312 |
| Oct-13 2025 | $0.0011924 | $0.0011086 | $0.00126377 | $0.00123989 | $1,420,669 | $542,544 |
| Oct-12 2025 | $0.00124023 | $0.00112355 | $0.00129535 | $0.00114057 | $1,567,875 | $564,308 |
| Oct-11 2025 | $0.00114047 | $0.00109563 | $0.00127499 | $0.00109879 | $1,469,408 | $518,916 |