時価総額 $2.69T
-5.32%
ボリューム24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
硬貨
34.194
+8
取引所
885
最後の更新
2 分 前
Alt.town Token (TOWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00062194 | $0.00060978 | $0.00062194 | $0.00061939 | $375,548 | $444,689 |
| Feb-02 2026 | $0.00061683 | $0.00061683 | $0.00062406 | $0.00062117 | $337,877 | $441,036 |
| Feb-01 2026 | $0.00062158 | $0.00062152 | $0.00063044 | $0.00063013 | $351,806 | $444,437 |
| Jan-31 2026 | $0.00062949 | $0.00061205 | $0.00063845 | $0.00063666 | $365,136 | $450,087 |
| Jan-30 2026 | $0.00063585 | $0.00063585 | $0.00065359 | $0.00064411 | $369,445 | $454,634 |
| Jan-29 2026 | $0.00064313 | $0.0006366 | $0.00065207 | $0.000643 | $399,828 | $459,844 |
| Jan-28 2026 | $0.00064771 | $0.00064287 | $0.00065141 | $0.00064745 | $394,199 | $463,113 |
| Jan-27 2026 | $0.00064927 | $0.00063317 | $0.00064971 | $0.00064269 | $389,047 | $464,235 |
| Jan-26 2026 | $0.00064357 | $0.00063891 | $0.00064569 | $0.00063891 | $368,871 | $460,153 |
| Jan-25 2026 | $0.00064214 | $0.0006398 | $0.00064979 | $0.00064803 | $387,454 | $459,132 |
| Jan-24 2026 | $0.00064907 | $0.00064265 | $0.00064907 | $0.00064276 | $327,795 | $464,086 |
| Jan-23 2026 | $0.00064303 | $0.00064192 | $0.00065544 | $0.00065259 | $462,427 | $459,767 |
| Jan-22 2026 | $0.00065284 | $0.00065149 | $0.00065403 | $0.00065241 | $425,627 | $466,782 |
| Jan-21 2026 | $0.00065151 | $0.00063722 | $0.00065311 | $0.000652 | $358,462 | $465,835 |
| Jan-20 2026 | $0.00065237 | $0.00064195 | $0.00065973 | $0.0006422 | $313,370 | $466,449 |