時価総額 $3.27T
-2.62%
ボリューム24h $256.16B
0.9%
BTC % 54.72%
-0.01%
ETH % 11.19%
-1.43%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
Alt.town Token (TOWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00097413 | $0.00097413 | $0.00126933 | $0.0012225 | $1,082,612 | $696,506 |
| Dec-04 2025 | $0.00122502 | $0.00091974 | $0.00126118 | $0.0009641 | $1,188,660 | $875,890 |
| Dec-03 2025 | $0.00096915 | $0.00095674 | $0.00107588 | $0.0010729 | $712,205 | $692,945 |
| Dec-02 2025 | $0.00107327 | $0.00095243 | $0.00113468 | $0.00113468 | $1,653,433 | $767,389 |
| Dec-01 2025 | $0.00115673 | $0.00110846 | $0.00137905 | $0.00137905 | $1,858,638 | $827,067 |
| Nov-30 2025 | $0.00138541 | $0.00131575 | $0.00156701 | $0.00141663 | $2,223,863 | $990,570 |
| Nov-29 2025 | $0.00129638 | $0.00115906 | $0.00191678 | $0.00140631 | $2,688,423 | $926,917 |
| Nov-28 2025 | $0.00140175 | $0.00139213 | $0.00206748 | $0.00198358 | $2,913,469 | $1,002,254 |
| Nov-27 2025 | $0.00200311 | $0.00069597 | $0.0027672 | $0.0006985 | $7,865,593 | $1,432,228 |
| Nov-26 2025 | $0.00070294 | $0.00068661 | $0.00075051 | $0.00068661 | $1,190,734 | $502,606 |
| Nov-25 2025 | $0.00068518 | $0.00066832 | $0.00089919 | $0.00069651 | $1,170,003 | $489,909 |
| Nov-24 2025 | $0.00070147 | $0.0006609 | $0.00080828 | $0.00079676 | $1,185,564 | $501,553 |
| Nov-23 2025 | $0.00078836 | $0.00075485 | $0.00083999 | $0.00078409 | $1,142,391 | $563,682 |
| Nov-22 2025 | $0.00078556 | $0.00078358 | $0.0008091 | $0.00078577 | $1,124,027 | $561,682 |
| Nov-21 2025 | $0.00082019 | $0.00078722 | $0.00095613 | $0.00094283 | $1,445,013 | $586,442 |