時価総額 $2.39T
-1.11%
ボリューム24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Alt.town Token (TOWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00052207 | $0.00051731 | $0.00052233 | $0.00052086 | $253,883 | $373,283 |
| Feb-22 2026 | $0.00052038 | $0.00051013 | $0.00052121 | $0.00051013 | $274,399 | $372,074 |
| Feb-21 2026 | $0.00050829 | $0.000496 | $0.00052984 | $0.00052964 | $272,418 | $363,430 |
| Feb-20 2026 | $0.00052901 | $0.0005239 | $0.00053336 | $0.00052793 | $290,783 | $378,244 |
| Feb-19 2026 | $0.0005278 | $0.00052283 | $0.00053117 | $0.00052283 | $250,556 | $377,383 |
| Feb-18 2026 | $0.00052506 | $0.00052506 | $0.0005332 | $0.0005285 | $241,718 | $375,422 |
| Feb-17 2026 | $0.00052909 | $0.00052433 | $0.0005303 | $0.00052463 | $243,954 | $378,306 |
| Feb-16 2026 | $0.00052424 | $0.00051857 | $0.00052424 | $0.00051977 | $189,561 | $374,838 |
| Feb-15 2026 | $0.00052016 | $0.00052016 | $0.00052798 | $0.00052498 | $264,302 | $371,920 |
| Feb-14 2026 | $0.00052436 | $0.00051709 | $0.00052821 | $0.00052821 | $267,113 | $374,918 |
| Feb-13 2026 | $0.00052918 | $0.00052701 | $0.00054431 | $0.00054259 | $267,449 | $378,365 |
| Feb-12 2026 | $0.00054132 | $0.00053783 | $0.0005435 | $0.00054229 | $273,171 | $387,046 |
| Feb-11 2026 | $0.00054153 | $0.00053628 | $0.00054315 | $0.00054159 | $270,249 | $387,197 |
| Feb-10 2026 | $0.00054096 | $0.00053564 | $0.00054781 | $0.00054325 | $272,091 | $386,793 |
| Feb-09 2026 | $0.00054524 | $0.00054524 | $0.00055725 | $0.0005492 | $289,454 | $389,850 |