時価総額 $4.48T
0.8%
ボリューム24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
19 秒 前
Alt.town Token (TOWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00154539 | $0.0011488 | $0.00168474 | $0.00122732 | $1,479,437 | $703,154 |
| Oct-03 2025 | $0.00124541 | $0.00114499 | $0.00167358 | $0.00114499 | $1,594,200 | $566,666 |
| Oct-02 2025 | $0.00118728 | $0.00118728 | $0.00161047 | $0.00139471 | $1,744,118 | $540,215 |
| Oct-01 2025 | $0.0012456 | $0.00113208 | $0.00205727 | $0.00205727 | $2,770,425 | $566,749 |
| Sep-30 2025 | $0.00208306 | $0.00204814 | $0.00292185 | $0.00289778 | $2,778,339 | $947,797 |
| Sep-29 2025 | $0.00296227 | $0.0027539 | $0.00750149 | $0.00750149 | $6,512,636 | $1,347,835 |
| Sep-28 2025 | $0.00701817 | $0.00207247 | $0.0082127 | $0.00211424 | $5,629,124 | $3,193,270 |
| Sep-27 2025 | $0.00205103 | $0.00199697 | $0.00213709 | $0.00199697 | $1,375,820 | $933,219 |
| Sep-26 2025 | $0.00200146 | $0.00200146 | $0.00237396 | $0.002205 | $1,514,887 | $910,665 |
| Sep-25 2025 | $0.00220324 | $0.00220324 | $0.00254123 | $0.00252253 | $1,595,598 | $1,002,476 |
| Sep-24 2025 | $0.00252442 | $0.0024651 | $0.00264299 | $0.00248786 | $1,781,889 | $1,148,612 |
| Sep-23 2025 | $0.00250034 | $0.00249059 | $0.002666 | $0.00264622 | $1,572,630 | $1,137,657 |
| Sep-22 2025 | $0.00270156 | $0.00270156 | $0.003214 | $0.003214 | $1,565,472 | $1,229,212 |
| Sep-21 2025 | $0.00310804 | $0.00292579 | $0.00310804 | $0.00306222 | $1,249,986 | $1,414,163 |
| Sep-20 2025 | $0.00306127 | $0.0029865 | $0.00316752 | $0.00315751 | $1,370,992 | $1,392,881 |