時価総額 $2.58T
3.64%
ボリューム24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
硬貨
34.460
+3
取引所
885
最後の更新
2 分 前
Alt.town Token (TOWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00037185 | $0.00037169 | $0.00037543 | $0.00037363 | $115,569 | $298,041 |
| Apr-04 2026 | $0.00037382 | $0.00037211 | $0.00037595 | $0.0003755 | $112,634 | $299,619 |
| Apr-03 2026 | $0.0003759 | $0.00037529 | $0.00037881 | $0.00037866 | $115,944 | $301,290 |
| Apr-02 2026 | $0.00037847 | $0.00037734 | $0.00038146 | $0.00038117 | $117,769 | $303,347 |
| Apr-01 2026 | $0.00038115 | $0.00037883 | $0.00038263 | $0.0003811 | $119,817 | $305,496 |
| Mar-31 2026 | $0.00038069 | $0.00037719 | $0.00038079 | $0.00037846 | $115,837 | $305,126 |
| Mar-30 2026 | $0.00037848 | $0.00037354 | $0.00038142 | $0.0003737 | $128,080 | $303,360 |
| Mar-29 2026 | $0.00037366 | $0.00037336 | $0.00038712 | $0.00038463 | $95,169 | $299,492 |
| Mar-28 2026 | $0.0003877 | $0.00038434 | $0.00038899 | $0.00038761 | $113,315 | $310,742 |
| Mar-27 2026 | $0.00038775 | $0.00038775 | $0.00041625 | $0.00041625 | $164,645 | $310,789 |
| Mar-26 2026 | $0.00041498 | $0.00041423 | $0.00046949 | $0.00041789 | $312,277 | $332,610 |
| Mar-25 2026 | $0.00041847 | $0.00041809 | $0.00042111 | $0.00041809 | $124,814 | $335,409 |
| Mar-24 2026 | $0.00041872 | $0.00041654 | $0.00042027 | $0.00041933 | $118,889 | $335,609 |
| Mar-23 2026 | $0.00041908 | $0.00041157 | $0.00041934 | $0.00041157 | $125,452 | $335,893 |
| Mar-22 2026 | $0.00041307 | $0.00041188 | $0.00041837 | $0.00041746 | $121,263 | $331,080 |