時価総額 $3.23T
1.61%
ボリューム24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
42 秒 前
Alt.town Token (TOWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00066753 | $0.00064966 | $0.00068337 | $0.00068178 | $452,138 | $477,288 |
| Dec-24 2025 | $0.00068269 | $0.00067026 | $0.00069548 | $0.0006795 | $490,089 | $488,130 |
| Dec-23 2025 | $0.00067843 | $0.00067134 | $0.00068689 | $0.00068544 | $521,152 | $485,084 |
| Dec-22 2025 | $0.00068547 | $0.00068152 | $0.00070991 | $0.00070991 | $557,022 | $490,115 |
| Dec-21 2025 | $0.00071108 | $0.00071108 | $0.00074948 | $0.00073063 | $515,356 | $508,423 |
| Dec-20 2025 | $0.00073294 | $0.00063247 | $0.00074435 | $0.00063247 | $643,158 | $524,055 |
| Dec-19 2025 | $0.00063816 | $0.00063096 | $0.00065338 | $0.00064179 | $599,815 | $456,286 |
| Dec-18 2025 | $0.00064141 | $0.00063383 | $0.00066452 | $0.00066416 | $588,585 | $458,614 |
| Dec-17 2025 | $0.00066104 | $0.00065613 | $0.00070473 | $0.00070473 | $604,115 | $472,648 |
| Dec-16 2025 | $0.00070327 | $0.00070327 | $0.0007882 | $0.00078625 | $750,301 | $502,843 |
| Dec-15 2025 | $0.0008034 | $0.0008034 | $0.00093466 | $0.000897 | $744,104 | $574,432 |
| Dec-14 2025 | $0.00093174 | $0.0008385 | $0.0009915 | $0.00084017 | $903,533 | $666,198 |
| Dec-13 2025 | $0.00083788 | $0.00081515 | $0.00088651 | $0.00088651 | $708,251 | $599,091 |
| Dec-12 2025 | $0.00086579 | $0.00084832 | $0.00090399 | $0.00090329 | $598,670 | $619,043 |
| Dec-11 2025 | $0.00090098 | $0.00090098 | $0.00096485 | $0.00096485 | $713,434 | $644,204 |