時価総額 $3.49T
-0.02%
ボリューム24h $224.55B
BTC % 54.84%
-0.31%
ETH % 11.09%
0.63%
硬貨
33.670
+2
取引所
885
最後の更新
3 分 前
Alt.town Token (TOWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00065176 | $0.00065176 | $0.00074728 | $0.00071193 | $1,196,410 | $466,009 |
| Nov-14 2025 | $0.00070804 | $0.00064947 | $0.00084068 | $0.00078895 | $1,391,242 | $506,252 |
| Nov-13 2025 | $0.00077938 | $0.00077938 | $0.00096973 | $0.00096973 | $1,340,203 | $557,260 |
| Nov-12 2025 | $0.00092978 | $0.00085098 | $0.00098906 | $0.00088671 | $1,261,776 | $664,799 |
| Nov-11 2025 | $0.00092388 | $0.0008974 | $0.00101868 | $0.00092047 | $1,285,608 | $660,578 |
| Nov-10 2025 | $0.00091783 | $0.00065035 | $0.00101093 | $0.0007736 | $1,241,090 | $656,252 |
| Nov-09 2025 | $0.00077587 | $0.00077022 | $0.00094455 | $0.00094455 | $1,174,186 | $554,752 |
| Nov-08 2025 | $0.0009455 | $0.00072332 | $0.0009455 | $0.00074727 | $1,202,660 | $676,038 |
| Nov-07 2025 | $0.00075218 | $0.00062955 | $0.00075735 | $0.00064961 | $1,170,121 | $537,816 |
| Nov-06 2025 | $0.00063254 | $0.00057602 | $0.00066147 | $0.00064911 | $1,228,769 | $452,270 |
| Nov-05 2025 | $0.00062816 | $0.00062816 | $0.00078897 | $0.00078897 | $1,377,004 | $449,136 |
| Nov-04 2025 | $0.00077849 | $0.00075858 | $0.00092404 | $0.00092334 | $1,481,710 | $556,623 |
| Nov-03 2025 | $0.0009283 | $0.00088556 | $0.00101408 | $0.00101408 | $1,352,745 | $663,735 |
| Nov-02 2025 | $0.00101037 | $0.00095437 | $0.00105521 | $0.00099661 | $1,287,343 | $722,415 |
| Nov-01 2025 | $0.00098909 | $0.00094878 | $0.00102986 | $0.0009736 | $1,280,740 | $707,201 |