時価総額 $3.52T
1.46%
ボリューム24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
2 分 前
Alt.town Token (TOWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00066124 | $0.00065427 | $0.00066761 | $0.00066254 | $563,340 | $472,790 |
| Jan-13 2026 | $0.00066435 | $0.00065404 | $0.00066742 | $0.00066636 | $566,406 | $475,012 |
| Jan-12 2026 | $0.000673 | $0.00065589 | $0.000673 | $0.00066862 | $608,370 | $481,197 |
| Jan-11 2026 | $0.00067055 | $0.00065802 | $0.00067055 | $0.00067031 | $452,406 | $479,447 |
| Jan-10 2026 | $0.00066793 | $0.00066174 | $0.00066956 | $0.00066723 | $394,591 | $477,573 |
| Jan-09 2026 | $0.0006703 | $0.00066504 | $0.0006703 | $0.00066858 | $493,360 | $479,266 |
| Jan-08 2026 | $0.00066995 | $0.00065109 | $0.00068016 | $0.00066081 | $577,520 | $479,021 |
| Jan-07 2026 | $0.00066115 | $0.00065522 | $0.00066983 | $0.00066699 | $509,490 | $472,723 |
| Jan-06 2026 | $0.00066784 | $0.00066784 | $0.00068513 | $0.00067494 | $541,767 | $477,507 |
| Jan-05 2026 | $0.00067259 | $0.0006628 | $0.00067289 | $0.00067073 | $550,665 | $480,905 |
| Jan-04 2026 | $0.00066775 | $0.00066496 | $0.00068011 | $0.00068011 | $497,806 | $477,443 |
| Jan-03 2026 | $0.00068269 | $0.00065148 | $0.00068842 | $0.00066725 | $510,442 | $488,125 |
| Jan-02 2026 | $0.00066832 | $0.00065551 | $0.00068393 | $0.00067841 | $518,841 | $477,854 |
| Jan-01 2026 | $0.00067442 | $0.0006556 | $0.00067987 | $0.00065798 | $466,211 | $482,211 |
| Dec-31 2025 | $0.00065821 | $0.00065057 | $0.00067759 | $0.00067685 | $494,707 | $470,626 |