時価総額 $2.73T
2.71%
ボリューム24h $289.76B
48.53%
BTC % 54.44%
-0.29%
ETH % 10.21%
3.33%
硬貨
34.341
取引所
885
最後の更新
2 分 前
Alt.town Token (TOWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00041548 | $0.00041427 | $0.00041808 | $0.00041784 | $123,915 | $333,007 |
| Mar-15 2026 | $0.00041857 | $0.00041382 | $0.00042142 | $0.00041676 | $126,004 | $335,485 |
| Mar-14 2026 | $0.00041683 | $0.00040863 | $0.0004187 | $0.00040989 | $114,723 | $334,095 |
| Mar-13 2026 | $0.00040683 | $0.00040461 | $0.0004256 | $0.00042519 | $127,753 | $326,080 |
| Mar-12 2026 | $0.0004246 | $0.0004246 | $0.00043394 | $0.00043394 | $112,398 | $340,323 |
| Mar-11 2026 | $0.00043469 | $0.00043107 | $0.00044479 | $0.00044466 | $118,524 | $348,407 |
| Mar-10 2026 | $0.00044526 | $0.00043899 | $0.00044526 | $0.00044197 | $129,057 | $356,881 |
| Mar-09 2026 | $0.00044282 | $0.00044111 | $0.00044603 | $0.00044147 | $128,736 | $354,921 |
| Mar-08 2026 | $0.00044178 | $0.00044178 | $0.00045392 | $0.00045382 | $122,834 | $354,087 |
| Mar-07 2026 | $0.00045247 | $0.00044463 | $0.00045247 | $0.00044973 | $117,473 | $362,656 |
| Mar-06 2026 | $0.00044963 | $0.00044963 | $0.00046556 | $0.00046354 | $130,041 | $360,379 |
| Mar-05 2026 | $0.00046296 | $0.00045295 | $0.00047637 | $0.00047154 | $137,891 | $371,068 |
| Mar-04 2026 | $0.00047155 | $0.00047155 | $0.00047813 | $0.00047661 | $130,223 | $377,954 |
| Mar-03 2026 | $0.0004754 | $0.00046953 | $0.00047772 | $0.00047247 | $190,362 | $381,040 |
| Mar-02 2026 | $0.00047242 | $0.00047062 | $0.00049011 | $0.00048837 | $248,239 | $378,652 |