時価総額 $3.49T
-2.84%
ボリューム24h $182.02B
-9.18%
BTC % 61.24%
2.84%
ETH % 8.39%
2.02%
硬貨
32.260
+14
取引所
885
最後の更新
1 分 前
AlphBanX (ABX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.047502 | $0.047502 | $0.047502 | $0.047502 | - | - |
| Jun-25 2025 | $0.047502 | $0.047502 | $0.047502 | $0.047502 | - | - |
| Jun-24 2025 | $0.047502 | $0.047502 | $0.047502 | $0.047502 | - | - |
| Jun-23 2025 | $0.047502 | $0.047502 | $0.047502 | $0.047502 | - | - |
| Jun-22 2025 | $0.047502 | $0.047502 | $0.047502 | $0.047502 | - | - |
| Jun-21 2025 | $0.047502 | $0.047502 | $0.047502 | $0.047502 | - | - |
| Jun-20 2025 | $0.047502 | $0.047498 | $0.047609 | $0.047609 | - | - |
| Jun-19 2025 | $0.047518 | $0.044222 | $0.047717 | $0.047713 | $72,357 | - |
| Jun-18 2025 | $0.047713 | $0.045109 | $0.048107 | $0.047312 | $39,389 | - |
| Jun-17 2025 | $0.047705 | $0.046708 | $0.057312 | $0.057025 | $45,598 | - |
| Jun-16 2025 | $0.054828 | $0.054828 | $0.061108 | $0.060609 | $38,928 | - |
| Jun-15 2025 | $0.059912 | $0.059912 | $0.062025 | $0.061631 | $65,139 | - |
| Jun-14 2025 | $0.06182 | $0.05922 | $0.065426 | $0.065426 | $42,503 | - |
| Jun-13 2025 | $0.065024 | $0.060315 | $0.066341 | $0.066016 | $24,054 | - |
| Jun-12 2025 | $0.065514 | $0.063289 | $0.065521 | $0.063899 | $65,360 | - |