時価総額 $2.71T
3.55%
ボリューム24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
AlphBanX (ABX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.014319 | $0.014319 | $0.014686 | $0.014491 | $32,244 | - |
| Mar-14 2026 | $0.014488 | $0.014365 | $0.01452 | $0.014439 | $36,102 | - |
| Mar-13 2026 | $0.014441 | $0.014425 | $0.014935 | $0.014673 | $35,177 | - |
| Mar-12 2026 | $0.014677 | $0.014397 | $0.014677 | $0.014631 | $33,201 | - |
| Mar-11 2026 | $0.014638 | $0.014419 | $0.014736 | $0.014506 | $36,126 | - |
| Mar-10 2026 | $0.014467 | $0.014467 | $0.01499 | $0.014553 | $36,755 | - |
| Mar-09 2026 | $0.014533 | $0.014196 | $0.01486 | $0.014196 | $34,411 | - |
| Mar-08 2026 | $0.014193 | $0.014178 | $0.014398 | $0.014294 | $38,494 | - |
| Mar-07 2026 | $0.014257 | $0.014235 | $0.014508 | $0.014464 | $37,664 | - |
| Mar-06 2026 | $0.014457 | $0.014427 | $0.01512 | $0.01512 | $35,427 | - |
| Mar-05 2026 | $0.015085 | $0.015041 | $0.015541 | $0.015425 | $26,819 | - |
| Mar-04 2026 | $0.015425 | $0.014541 | $0.015607 | $0.014659 | $43,372 | - |
| Mar-03 2026 | $0.014704 | $0.014547 | $0.015512 | $0.015512 | $35,939 | - |
| Mar-02 2026 | $0.015632 | $0.014791 | $0.01572 | $0.01515 | $38,312 | - |
| Mar-01 2026 | $0.015203 | $0.014774 | $0.015517 | $0.015244 | $36,267 | - |