時価総額 $2.55T
2.05%
ボリューム24h $133.96B
34.17%
BTC % 54.12%
0.7%
ETH % 10.06%
1.19%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
AlphBanX (ABX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.011557 | $0.011303 | $0.011557 | $0.011533 | $39,017 | - |
| Apr-04 2026 | $0.011542 | $0.011091 | $0.011544 | $0.011103 | $34,587 | - |
| Apr-03 2026 | $0.011076 | $0.010336 | $0.011569 | $0.011543 | $36,028 | - |
| Apr-02 2026 | $0.011578 | $0.011543 | $0.013033 | $0.013033 | $35,615 | - |
| Apr-01 2026 | $0.013037 | $0.013023 | $0.01392 | $0.013706 | $35,806 | - |
| Mar-31 2026 | $0.013744 | $0.013161 | $0.013978 | $0.01366 | $33,671 | - |
| Mar-30 2026 | $0.0137 | $0.013633 | $0.014289 | $0.013965 | $33,801 | - |
| Mar-29 2026 | $0.013953 | $0.013891 | $0.014083 | $0.013891 | $34,817 | - |
| Mar-28 2026 | $0.013434 | $0.01303 | $0.013487 | $0.013062 | $37,386 | - |
| Mar-27 2026 | $0.013035 | $0.012949 | $0.013358 | $0.013358 | $36,792 | - |
| Mar-26 2026 | $0.013345 | $0.013105 | $0.013668 | $0.013657 | $31,104 | - |
| Mar-25 2026 | $0.013681 | $0.013518 | $0.013755 | $0.013518 | $38,934 | - |
| Mar-24 2026 | $0.013498 | $0.013222 | $0.013658 | $0.013558 | $36,681 | - |
| Mar-23 2026 | $0.01353 | $0.012963 | $0.013704 | $0.013061 | $65,326 | - |
| Mar-22 2026 | $0.01306 | $0.01306 | $0.014008 | $0.013598 | $64,099 | - |