時価総額 $4.23T
2.13%
ボリューム24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
AlphBanX (ABX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.032178 | $0.032072 | $0.035066 | $0.034766 | $85,085 | - |
| Sep-08 2025 | $0.034799 | $0.034671 | $0.039031 | $0.039031 | $64,739 | - |
| Sep-07 2025 | $0.039088 | $0.038614 | $0.039439 | $0.03879 | $49,077 | - |
| Sep-06 2025 | $0.03877 | $0.038673 | $0.039348 | $0.039198 | $60,450 | - |
| Sep-05 2025 | $0.039162 | $0.038929 | $0.040131 | $0.03987 | $53,110 | - |
| Sep-04 2025 | $0.040796 | $0.038893 | $0.041118 | $0.041118 | $65,177 | - |
| Sep-03 2025 | $0.041602 | $0.039155 | $0.047114 | $0.046953 | $62,254 | - |
| Sep-02 2025 | $0.046938 | $0.045463 | $0.046978 | $0.045736 | $70,648 | - |
| Sep-01 2025 | $0.045109 | $0.044707 | $0.046443 | $0.0457 | $61,164 | - |
| Aug-31 2025 | $0.045797 | $0.045295 | $0.04616 | $0.045454 | $80,158 | - |
| Aug-30 2025 | $0.045933 | $0.04499 | $0.045992 | $0.045763 | $71,389 | - |
| Aug-29 2025 | $0.045291 | $0.045065 | $0.047705 | $0.047323 | $69,949 | - |
| Aug-28 2025 | $0.047548 | $0.047488 | $0.049749 | $0.048902 | $64,331 | - |
| Aug-27 2025 | $0.048949 | $0.046207 | $0.05069 | $0.050129 | $66,305 | - |
| Aug-26 2025 | $0.050659 | $0.047685 | $0.050755 | $0.04813 | $71,945 | - |