時価総額 $3.22T
0.73%
ボリューム24h $172.91B
-7.91%
BTC % 55.09%
0.27%
ETH % 11.21%
-0.44%
硬貨
33.888
+5
取引所
885
最後の更新
1 分 前
AlphBanX (ABX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.023225 | $0.022829 | $0.023364 | $0.022885 | $60,150 | - |
| Dec-29 2025 | $0.022883 | $0.02283 | $0.023596 | $0.02283 | $59,183 | - |
| Dec-28 2025 | $0.022771 | $0.022722 | $0.022883 | $0.022843 | $55,360 | - |
| Dec-27 2025 | $0.023023 | $0.022934 | $0.023215 | $0.022981 | $57,767 | - |
| Dec-26 2025 | $0.022731 | $0.022564 | $0.023181 | $0.022706 | $54,257 | - |
| Dec-25 2025 | $0.02277 | $0.022726 | $0.022993 | $0.022804 | $31,350 | - |
| Dec-24 2025 | $0.022883 | $0.022334 | $0.022883 | $0.022475 | $24,342 | - |
| Dec-23 2025 | $0.022519 | $0.022286 | $0.022681 | $0.022507 | $24,390 | - |
| Dec-22 2025 | $0.022624 | $0.022213 | $0.022784 | $0.022395 | $30,217 | - |
| Dec-21 2025 | $0.022302 | $0.021772 | $0.022353 | $0.021842 | $28,216 | - |
| Dec-20 2025 | $0.021814 | $0.021609 | $0.022108 | $0.022036 | $33,062 | - |
| Dec-19 2025 | $0.022075 | $0.02195 | $0.022891 | $0.022216 | $27,957 | - |
| Dec-18 2025 | $0.022146 | $0.021387 | $0.022598 | $0.022212 | $27,935 | - |
| Dec-17 2025 | $0.022242 | $0.022141 | $0.023207 | $0.023116 | $23,688 | - |
| Dec-16 2025 | $0.023097 | $0.022704 | $0.023259 | $0.023259 | $32,031 | - |