時価総額 $2.48T
-2.7%
ボリューム24h $204.43B
4.05%
BTC % 53.87%
0.01%
ETH % 10.03%
-0.69%
硬貨
34.450
+5
取引所
885
最後の更新
1 分 前
AlphaPride ($ALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00241091 | $0.00241091 | $0.00244336 | $0.00242773 | $69,340 | - |
| Mar-31 2026 | $0.00243029 | $0.00243029 | $0.0025119 | $0.00248293 | $69,614 | - |
| Mar-30 2026 | $0.0024799 | $0.0024799 | $0.00254019 | $0.00248506 | $70,449 | - |
| Mar-29 2026 | $0.00248303 | $0.00244825 | $0.00251129 | $0.00244825 | $74,102 | - |
| Mar-28 2026 | $0.00245989 | $0.00244741 | $0.00247511 | $0.00245795 | $68,726 | - |
| Mar-27 2026 | $0.00244768 | $0.0024393 | $0.00259397 | $0.00259397 | $74,428 | - |
| Mar-26 2026 | $0.00259381 | $0.00257992 | $0.00267182 | $0.00267182 | $75,250 | - |
| Mar-25 2026 | $0.00267831 | $0.00231914 | $0.00267961 | $0.00232242 | $70,899 | - |
| Mar-24 2026 | $0.00231364 | $0.00227952 | $0.00232065 | $0.00231801 | $65,671 | - |
| Mar-23 2026 | $0.00230964 | $0.00222567 | $0.00235023 | $0.0022332 | $67,097 | - |
| Mar-22 2026 | $0.00224127 | $0.00222253 | $0.0022615 | $0.00223744 | $63,609 | - |
| Mar-21 2026 | $0.00228394 | $0.00228046 | $0.00230907 | $0.00230907 | $66,765 | - |
| Mar-20 2026 | $0.00231052 | $0.0022957 | $0.00232188 | $0.00230143 | $65,849 | - |
| Mar-19 2026 | $0.00230766 | $0.00219869 | $0.00231627 | $0.00223778 | $67,229 | - |
| Mar-18 2026 | $0.00223795 | $0.00221784 | $0.0026321 | $0.00262132 | $68,938 | - |