時価総額 $2.51T
0.8%
ボリューム24h $162.46B
-2.3%
BTC % 54.25%
0.57%
ETH % 9.46%
-1.58%
硬貨
34.241
+3
取引所
885
最後の更新
2 分 前
AlphaPride ($ALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0047127 | $0.00467104 | $0.00488987 | $0.00483511 | $159,567 | - |
| Feb-18 2026 | $0.00482715 | $0.00481624 | $0.00497745 | $0.00488768 | $159,132 | - |
| Feb-17 2026 | $0.00487981 | $0.00429115 | $0.00488588 | $0.00452728 | $214,911 | - |
| Feb-16 2026 | $0.00453155 | $0.00442212 | $0.00463737 | $0.00456101 | $144,766 | - |
| Feb-15 2026 | $0.00454254 | $0.00440831 | $0.00462781 | $0.00442163 | $172,624 | - |
| Feb-14 2026 | $0.00435484 | $0.00382977 | $0.00436162 | $0.00384429 | $157,219 | - |
| Feb-13 2026 | $0.00384881 | $0.00374046 | $0.00384881 | $0.00382048 | $67,247 | - |
| Feb-12 2026 | $0.00380751 | $0.00323753 | $0.00385156 | $0.00323753 | $153,170 | - |
| Feb-11 2026 | $0.00322867 | $0.00314851 | $0.00354374 | $0.00353241 | $130,311 | - |
| Feb-10 2026 | $0.00352751 | $0.00351131 | $0.00362636 | $0.00361425 | $134,621 | - |
| Feb-09 2026 | $0.00362793 | $0.00354609 | $0.00374015 | $0.00372237 | $156,390 | - |
| Feb-08 2026 | $0.00376373 | $0.00373868 | $0.00399406 | $0.00394329 | $164,740 | - |
| Feb-07 2026 | $0.00394151 | $0.00394151 | $0.00416024 | $0.0041249 | $167,183 | - |
| Feb-06 2026 | $0.00422437 | $0.00354738 | $0.00508235 | $0.00487995 | $293,000 | - |
| Feb-05 2026 | $0.00511086 | $0.00501517 | $0.0058746 | $0.00568276 | $292,434 | - |