時価総額 $2.18T
-2.41%
ボリューム24h $148.85B
8.51%
BTC % 52.15%
-0.09%
ETH % 14.19%
-1.19%
硬貨
28.475
+10
取引所
885
最後の更新
2 分 前
Alpha5 (A5T) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00632486 | $0.00628294 | $0.00643592 | $0.00637301 | - | - |
| Aug-13 2024 | $0.00638075 | $0.00625325 | $0.00638772 | $0.0063772 | - | - |
| Aug-12 2024 | $0.00643103 | $0.00611244 | $0.00643103 | $0.00616736 | - | - |
| Aug-11 2024 | $0.00615207 | $0.00615207 | $0.00638724 | $0.00624369 | - | - |
| Aug-10 2024 | $0.00622198 | $0.00621448 | $0.00627045 | $0.00623376 | - | - |
| Aug-09 2024 | $0.00618644 | $0.00617148 | $0.00636286 | $0.00633383 | - | - |
| Aug-08 2024 | $0.00636566 | $0.0058259 | $0.00636566 | $0.0058259 | - | - |
| Aug-07 2024 | $0.00586459 | $0.00581541 | $0.00612568 | $0.00600164 | - | - |
| Aug-06 2024 | $0.00602153 | $0.00596954 | $0.00612731 | $0.00606964 | - | - |
| Aug-05 2024 | $0.0059878 | $0.00565124 | $0.00632875 | $0.00632875 | - | - |
| Aug-04 2024 | $0.00637371 | $0.00636139 | $0.00668342 | $0.00666746 | - | - |
| Aug-03 2024 | $0.0066687 | $0.00665452 | $0.00681561 | $0.00680242 | - | - |
| Aug-02 2024 | $0.00678508 | $0.00678508 | $0.00711624 | $0.00711624 | - | - |
| Aug-01 2024 | $0.00711276 | $0.00695664 | $0.00716075 | $0.00716075 | - | - |
| Jul-31 2024 | $0.00715226 | $0.00714272 | $0.00730211 | $0.00721123 | - | - |