時価総額 $2.33T
-5.58%
ボリューム24h $159.31B
-9.32%
BTC % 51.52%
-0.5%
ETH % 15.15%
-1.38%
硬貨
28.372
+14
取引所
885
最後の更新
3 分 前
Alpha5 (A5T) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00678508 | $0.00678508 | $0.00711624 | $0.00711624 | - | - |
| Aug-01 2024 | $0.00711276 | $0.00695664 | $0.00716075 | $0.00716075 | - | - |
| Jul-31 2024 | $0.00715226 | $0.00714272 | $0.00730211 | $0.00721123 | - | - |
| Jul-30 2024 | $0.00722006 | $0.00720335 | $0.00733874 | $0.00724097 | - | - |
| Jul-29 2024 | $0.00729842 | $0.00722754 | $0.00738816 | $0.00725291 | - | - |
| Jul-28 2024 | $0.00720659 | $0.00712197 | $0.00721991 | $0.007165 | - | - |
| Jul-27 2024 | $0.00718626 | $0.00713773 | $0.00727299 | $0.00721296 | - | - |
| Jul-26 2024 | $0.0072337 | $0.00708474 | $0.0072337 | $0.00709012 | - | - |
| Jul-25 2024 | $0.00706395 | $0.00696977 | $0.00731734 | $0.00731734 | - | - |
| Jul-24 2024 | $0.00729183 | $0.00729183 | $0.00751919 | $0.00751919 | - | - |
| Jul-23 2024 | $0.0075067 | $0.00743195 | $0.00757256 | $0.00747173 | - | - |
| Jul-22 2024 | $0.00745583 | $0.00745583 | $0.00761771 | $0.00760651 | - | - |
| Jul-21 2024 | $0.00760172 | $0.00748693 | $0.00760279 | $0.00759602 | - | - |
| Jul-20 2024 | $0.00758398 | $0.00753299 | $0.00759894 | $0.00755913 | - | - |
| Jul-19 2024 | $0.0075781 | $0.00737996 | $0.00760766 | $0.00742068 | - | - |