時価総額 $2.46T
2.49%
ボリューム24h $199.38B
1.31%
BTC % 53.65%
0%
ETH % 9.65%
1.55%
硬貨
34.290
+3
取引所
885
最後の更新
43 秒 前
Alpha Fi (ALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.765112 | $0.700742 | $0.765112 | $0.755461 | $1,187 | - |
| Feb-27 2026 | $0.752865 | $0.752865 | $0.803082 | $0.785028 | $474 | - |
| Feb-26 2026 | $0.784451 | $0.766898 | $0.816091 | $0.816091 | $724 | - |
| Feb-25 2026 | $0.824178 | $0.728193 | $0.846037 | $0.728193 | $1,018 | - |
| Feb-24 2026 | $0.7283 | $0.718195 | $0.744421 | $0.744421 | $594 | - |
| Feb-23 2026 | $0.746431 | $0.730196 | $0.773356 | $0.773356 | - | - |
| Feb-22 2026 | $0.771645 | $0.766509 | $0.783536 | $0.783536 | $149 | - |
| Feb-21 2026 | $0.787217 | $0.785127 | $0.801377 | $0.793319 | $152 | - |
| Feb-20 2026 | $0.790829 | $0.789343 | $0.828535 | $0.806531 | - | - |
| Feb-19 2026 | $0.801682 | $0.788212 | $0.813417 | $0.805387 | $315 | - |
| Feb-18 2026 | $0.805387 | $0.805387 | $0.851951 | $0.843388 | - | - |
| Feb-17 2026 | $0.843388 | $0.837665 | $0.864015 | $0.864015 | $624 | - |
| Feb-16 2026 | $0.864019 | $0.834193 | $0.865592 | $0.852397 | $543 | - |
| Feb-15 2026 | $0.848381 | $0.842882 | $0.90179 | $0.87614 | $782 | - |
| Feb-14 2026 | $0.878322 | $0.793685 | $0.878485 | $0.797064 | $1,005 | - |