時価総額 $3.34T
-0.81%
ボリューム24h $187.71B
-2.99%
BTC % 54.8%
-0.21%
ETH % 11.43%
-0.7%
硬貨
34.065
+7
取引所
885
最後の更新
1 分 前
Alpha Fi (ALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.873362 | $0.863629 | $0.897399 | $0.891476 | $1,014 | - |
| Jan-18 2026 | $0.961152 | $0.961152 | $0.989382 | $0.989382 | $506 | - |
| Jan-17 2026 | $0.988197 | $0.955065 | $1.0098 | $0.955065 | $1,003 | - |
| Jan-16 2026 | $0.95431 | $0.932507 | $0.956984 | $0.95131 | - | - |
| Jan-15 2026 | $0.951305 | $0.947237 | $0.983285 | $0.957657 | - | - |
| Jan-14 2026 | $0.961645 | $0.94833 | $0.987883 | $0.987883 | $643 | - |
| Jan-13 2026 | $0.9916 | $0.930455 | $0.9975 | $0.937116 | $726 | - |
| Jan-12 2026 | $0.937113 | $0.936826 | $1.0276 | $0.9999 | $856 | - |
| Jan-11 2026 | $1.0174 | $1.0054 | $1.0394 | $1.0339 | $978 | - |
| Jan-10 2026 | $1.0353 | $1.0353 | $1.0767 | $1.0566 | $297 | - |
| Jan-09 2026 | $1.0617 | $1.0380 | $1.0732 | $1.0732 | $1,019 | - |
| Jan-08 2026 | $1.0819 | $1.0436 | $1.0937 | $1.0832 | $1,696 | - |
| Jan-07 2026 | $1.0833 | $1.0780 | $1.1504 | $1.1231 | $1,281 | - |
| Jan-06 2026 | $1.1241 | $1.0971 | $1.1847 | $1.1498 | $1,475 | - |
| Jan-05 2026 | $1.1407 | $1.0042 | $1.1407 | $1.0242 | $1,780 | - |