時価総額 $2.62T
0.45%
ボリューム24h $111.69B
-61.13%
BTC % 52.57%
-2.81%
ETH % 9.58%
-3.75%
硬貨
34.360
+1
取引所
885
最後の更新
2 分 前
Alpha Fi (ALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $1.0037 | $0.9945 | $1.0198 | $0.9987 | $334 | - |
| Mar-19 2026 | $1.0045 | $0.980308 | $1.0275 | $1.0258 | - | - |
| Mar-18 2026 | $1.0258 | $1.0092 | $1.0850 | $1.0727 | - | - |
| Mar-17 2026 | $1.0774 | $1.0263 | $1.0813 | $1.0813 | $917 | - |
| Mar-16 2026 | $1.0787 | $1.0303 | $1.0898 | $1.0360 | $584 | - |
| Mar-15 2026 | $1.0331 | $0.9982 | $1.0331 | $0.9982 | $377 | - |
| Mar-14 2026 | $0.9978 | $0.984801 | $1.0024 | $0.9946 | $208 | - |
| Mar-13 2026 | $0.9963 | $0.9963 | $1.0520 | $1.0157 | $566 | - |
| Mar-12 2026 | $0.9911 | $0.971657 | $0.9911 | $0.987003 | $401 | - |
| Mar-11 2026 | $0.9922 | $0.956162 | $0.9962 | $0.961001 | $344 | - |
| Mar-10 2026 | $0.961007 | $0.953193 | $1.0083 | $0.953193 | $1,114 | - |
| Mar-09 2026 | $0.965953 | $0.89481 | $0.980788 | $0.895724 | $1,011 | - |
| Mar-08 2026 | $0.892508 | $0.884606 | $0.912502 | $0.898998 | $481 | - |
| Mar-07 2026 | $0.899534 | $0.899534 | $0.91875 | $0.910069 | $258 | - |
| Mar-06 2026 | $0.910073 | $0.907389 | $0.983183 | $0.97658 | $944 | - |