時価総額 $4.45T
-2.79%
ボリューム24h $483.80B
18.2%
BTC % 54.46%
0.23%
ETH % 12.09%
-2.15%
硬貨
33.357
+20
取引所
885
最後の更新
3 分 前
Alpha Fi (ALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.966121 | $0.966121 | $1.0147 | $1.0139 | $10,437 | - |
| Oct-06 2025 | $1.0144 | $1.0108 | $1.0261 | $1.0195 | $12,042 | - |
| Oct-05 2025 | $1.0172 | $1.0110 | $1.0435 | $1.0380 | $15,866 | - |
| Oct-04 2025 | $1.0362 | $0.936213 | $1.0362 | $0.936887 | $30,047 | - |
| Oct-03 2025 | $0.940918 | $0.940918 | $1.0087 | $0.9988 | $6,294 | - |
| Oct-02 2025 | $1.0011 | $0.985777 | $1.0189 | $0.985777 | $10,458 | - |
| Oct-01 2025 | $0.986317 | $0.919324 | $0.986317 | $0.933364 | $6,493 | - |
| Sep-30 2025 | $0.930922 | $0.904318 | $0.941582 | $0.941582 | $4,694 | - |
| Sep-29 2025 | $0.942417 | $0.924515 | $0.97396 | $0.928884 | $6,501 | - |
| Sep-28 2025 | $0.928478 | $0.885324 | $0.928478 | $0.915198 | $15,596 | - |
| Sep-27 2025 | $0.851998 | $0.816392 | $0.904317 | $0.901025 | $6,737 | - |
| Sep-26 2025 | $0.900982 | $0.869044 | $0.910221 | $0.880736 | $5,860 | - |
| Sep-25 2025 | $0.87574 | $0.87574 | $0.970398 | $0.970398 | $9,101 | - |
| Sep-24 2025 | $0.975014 | $0.961575 | $0.9975 | $0.967459 | $4,529 | - |
| Sep-23 2025 | $0.964973 | $0.934401 | $0.973416 | $0.958934 | $6,673 | - |