時価総額 $4.47T
-0.68%
ボリューム24h $238.51B
BTC % 54.58%
0.64%
ETH % 12.12%
-0.33%
硬貨
33.322
+3
取引所
885
最後の更新
25 秒 前
Alon (ALON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00548208 | $0.00533302 | $0.0058422 | $0.0058422 | $1,894,028 | $5,470,910 |
| Oct-02 2025 | $0.00587971 | $0.00522222 | $0.00587971 | $0.00560079 | $1,712,294 | $5,867,734 |
| Oct-01 2025 | $0.00552481 | $0.0048192 | $0.00565697 | $0.00487176 | $2,560,889 | $5,513,558 |
| Sep-30 2025 | $0.00485038 | $0.00450241 | $0.00497021 | $0.00482367 | $1,518,103 | $4,840,494 |
| Sep-29 2025 | $0.00487207 | $0.00454114 | $0.00490736 | $0.00470109 | $1,755,022 | $4,862,144 |
| Sep-28 2025 | $0.00481929 | $0.00439067 | $0.00489319 | $0.00489319 | $1,894,926 | $4,809,476 |
| Sep-27 2025 | $0.00493287 | $0.0046712 | $0.0049473 | $0.00487193 | $1,632,485 | $4,922,820 |
| Sep-26 2025 | $0.00491038 | $0.00466435 | $0.00499511 | $0.00482144 | $1,620,219 | $4,900,374 |
| Sep-25 2025 | $0.00480993 | $0.00455112 | $0.00523069 | $0.00523069 | $1,853,976 | $4,800,130 |
| Sep-24 2025 | $0.00524907 | $0.00507377 | $0.00542855 | $0.00528988 | $1,344,792 | $5,238,373 |
| Sep-23 2025 | $0.00533089 | $0.00486541 | $0.00570184 | $0.00527483 | $1,681,408 | $5,320,034 |
| Sep-22 2025 | $0.00535225 | $0.00486581 | $0.0054723 | $0.0054723 | $1,581,943 | $5,341,345 |
| Sep-21 2025 | $0.00544446 | $0.00544446 | $0.00582084 | $0.00564213 | $988,252 | $5,433,365 |
| Sep-20 2025 | $0.00546437 | $0.00541321 | $0.0060202 | $0.00601315 | $1,974,453 | $5,453,242 |
| Sep-19 2025 | $0.0059447 | $0.00548212 | $0.0059447 | $0.00584176 | $2,280,519 | $5,932,588 |