時価総額 $3.48T
-4.27%
ボリューム24h $201.03B
-10.94%
BTC % 61.27%
3.29%
ETH % 8.53%
2.69%
硬貨
32.254
+16
取引所
885
最後の更新
33 秒 前
Alon (ALON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.010782 | $0.010575 | $0.011349 | $0.011055 | $1,334,949 | $10,760,551 |
| Jun-25 2025 | $0.01101 | $0.010675 | $0.011312 | $0.011109 | $1,281,718 | $10,987,825 |
| Jun-24 2025 | $0.011088 | $0.010814 | $0.012156 | $0.011657 | $1,411,979 | $11,065,705 |
| Jun-23 2025 | $0.011673 | $0.00972908 | $0.011673 | $0.00972908 | $1,598,783 | $11,649,558 |
| Jun-22 2025 | $0.00975972 | $0.00914884 | $0.010956 | $0.00995484 | $1,598,347 | $9,739,828 |
| Jun-21 2025 | $0.00984997 | $0.00984997 | $0.01235 | $0.011852 | $1,510,196 | $9,829,903 |
| Jun-20 2025 | $0.011469 | $0.011327 | $0.013475 | $0.013325 | $1,770,831 | $11,446,152 |
| Jun-19 2025 | $0.013479 | $0.012684 | $0.014006 | $0.013865 | $1,521,216 | $13,451,974 |
| Jun-18 2025 | $0.014206 | $0.01267 | $0.014734 | $0.012934 | $1,828,193 | $14,177,577 |
| Jun-17 2025 | $0.0128 | $0.010619 | $0.013047 | $0.012282 | $2,836,766 | $12,774,820 |
| Jun-16 2025 | $0.011907 | $0.011907 | $0.016641 | $0.012799 | $3,368,660 | $11,883,032 |
| Jun-15 2025 | $0.013032 | $0.011835 | $0.014099 | $0.013621 | $1,668,205 | $13,005,937 |
| Jun-14 2025 | $0.013238 | $0.012958 | $0.015706 | $0.015068 | $1,753,600 | $13,211,434 |
| Jun-13 2025 | $0.014748 | $0.012084 | $0.01575 | $0.012627 | $2,873,249 | $14,718,877 |
| Jun-12 2025 | $0.014909 | $0.011252 | $0.014909 | $0.011252 | $2,326,249 | $14,879,608 |