時価総額 $3.34T
-1.68%
ボリューム24h $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
硬貨
33.673
+1
取引所
885
最後の更新
3 分 前
AllUnity EUR (EURAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $1.1633 | $1.1616 | $1.1635 | $1.1619 | $2,562,985 | - |
| Nov-15 2025 | $1.1622 | $1.1614 | $1.1626 | $1.1624 | $2,364,724 | - |
| Nov-14 2025 | $1.1619 | $1.1609 | $1.1653 | $1.1624 | $5,518,353 | - |
| Nov-13 2025 | $1.1630 | $1.1579 | $1.1658 | $1.1588 | $4,008,727 | - |
| Nov-12 2025 | $1.1596 | $1.1569 | $1.1596 | $1.1582 | $2,659,297 | - |
| Nov-11 2025 | $1.1586 | $1.1551 | $1.1600 | $1.1559 | $2,691,220 | - |
| Nov-10 2025 | $1.1561 | $1.1540 | $1.1575 | $1.1543 | $2,668,138 | - |
| Nov-09 2025 | $1.1548 | $1.1548 | $1.1572 | $1.1566 | $2,057,146 | - |
| Nov-08 2025 | $1.1565 | $1.1562 | $1.1572 | $1.1566 | $1,850,496 | - |
| Nov-07 2025 | $1.1563 | $1.1531 | $1.1586 | $1.1542 | $3,724,263 | - |
| Nov-06 2025 | $1.1543 | $1.1494 | $1.1554 | $1.1494 | $3,491,444 | - |
| Nov-05 2025 | $1.1498 | $1.1467 | $1.1508 | $1.1483 | $3,847,236 | - |
| Nov-04 2025 | $1.1488 | $1.1476 | $1.1536 | $1.1509 | $5,593,475 | - |
| Nov-03 2025 | $1.1518 | $1.1511 | $1.1542 | $1.1525 | $4,042,828 | - |
| Nov-02 2025 | $1.1536 | $1.1532 | $1.1541 | $1.1535 | $1,287,528 | - |