時価総額 $3.18T
-1.17%
ボリューム24h $171.24B
0.65%
BTC % 54.98%
-0.43%
ETH % 11.28%
0.35%
硬貨
33.888
+2
取引所
885
最後の更新
1 分 前
AllUnity EUR (EURAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $1.1748 | $1.1743 | $1.1780 | $1.1774 | $794,443 | $19,303,688 |
| Dec-29 2025 | $1.1776 | $1.1741 | $1.1783 | $1.1774 | $1,181,250 | $19,350,550 |
| Dec-28 2025 | $1.1773 | $1.1768 | $1.1788 | $1.1768 | $240,301 | $19,344,848 |
| Dec-27 2025 | $1.1775 | $1.1767 | $1.1775 | $1.1774 | $150,897 | $19,348,471 |
| Dec-26 2025 | $1.1769 | $1.1765 | $1.1798 | $1.1776 | $1,055,658 | $19,338,620 |
| Dec-25 2025 | $1.1787 | $1.1774 | $1.1795 | $1.1781 | $402,144 | $19,367,919 |
| Dec-24 2025 | $1.1775 | $1.1751 | $1.1807 | $1.1797 | $708,955 | $19,348,233 |
| Dec-23 2025 | $1.1799 | $1.1762 | $1.1800 | $1.1762 | $1,310,755 | $19,388,575 |
| Dec-22 2025 | $1.1756 | $1.1714 | $1.1766 | $1.1719 | $1,559,681 | $19,316,918 |
| Dec-21 2025 | $1.1711 | $1.1706 | $1.1713 | $1.1707 | $647,063 | $19,243,650 |
| Dec-20 2025 | $1.1712 | $1.1706 | $1.1715 | $1.1711 | $269,130 | $19,245,151 |
| Dec-19 2025 | $1.1711 | $1.1639 | $1.1748 | $1.1720 | $1,530,867 | $19,243,597 |
| Dec-18 2025 | $1.1727 | $1.1717 | $1.1750 | $1.1742 | $2,051,558 | $19,269,327 |
| Dec-17 2025 | $1.1738 | $1.1704 | $1.1754 | $1.1747 | $1,981,236 | $19,286,913 |
| Dec-16 2025 | $1.1751 | $1.1745 | $1.1802 | $1.1757 | $1,690,305 | $19,308,960 |