時価総額 $4.08T
-2.88%
ボリューム24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
28 秒 前
AllUnity EUR (EURAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.1664 | $1.1660 | $1.1706 | $1.1704 | $2,628,953 | - |
| Aug-17 2025 | $1.1705 | $1.1700 | $1.1708 | $1.1706 | $1,296,563 | - |
| Aug-16 2025 | $1.1706 | $1.1700 | $1.1708 | $1.1705 | $1,977,369 | - |
| Aug-15 2025 | $1.1701 | $1.1650 | $1.1719 | $1.1650 | $5,188,229 | - |
| Aug-14 2025 | $1.1650 | $1.1634 | $1.1711 | $1.1711 | $8,839,387 | - |
| Aug-13 2025 | $1.1706 | $1.1672 | $1.1724 | $1.1675 | $6,162,501 | - |
| Aug-12 2025 | $1.1679 | $1.1604 | $1.1679 | $1.1615 | $5,875,951 | - |
| Aug-11 2025 | $1.1610 | $1.1593 | $1.1673 | $1.1644 | $8,284,147 | - |
| Aug-10 2025 | $1.1646 | $1.1635 | $1.1646 | $1.1639 | $3,628,285 | - |
| Aug-09 2025 | $1.1639 | $1.1637 | $1.1645 | $1.1639 | $2,288,622 | - |
| Aug-08 2025 | $1.1642 | $1.1636 | $1.1674 | $1.1674 | $6,438,282 | - |
| Aug-07 2025 | $1.1672 | $1.1619 | $1.1691 | $1.1655 | $6,910,797 | - |
| Aug-06 2025 | $1.1661 | $1.1449 | $1.1669 | $1.1449 | $15,390 | - |
| Aug-05 2025 | $1.1449 | $1.1449 | $1.1449 | $1.1449 | - | - |
| Aug-04 2025 | $1.1449 | $1.1449 | $1.1449 | $1.1449 | - | - |