時価総額 NZ$3.83T
1.51%
ボリューム24h NZ$205.25B
-1.8%
BTC % 50.02%
-0.5%
ETH % 16.45%
1.7%
硬貨
28.035
+19
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | NZ$0.127936 | NZ$0.117272 | NZ$0.133573 | NZ$0.11867 | NZ$848,662 | NZ$98,017,591 |
| Jul-09 2024 | NZ$0.118156 | NZ$0.114222 | NZ$0.119943 | NZ$0.118384 | NZ$478,040 | NZ$90,521,588 |
| Jul-08 2024 | NZ$0.118539 | NZ$0.113511 | NZ$0.124647 | NZ$0.115141 | NZ$534,044 | NZ$90,819,631 |
| Jul-07 2024 | NZ$0.120638 | NZ$0.120251 | NZ$0.129785 | NZ$0.125398 | NZ$523,557 | NZ$92,427,286 |
| Jul-06 2024 | NZ$0.124519 | NZ$0.109321 | NZ$0.124519 | NZ$0.109321 | NZ$660,349 | NZ$95,397,424 |
| Jul-05 2024 | NZ$0.108655 | NZ$0.095548 | NZ$0.11446 | NZ$0.106491 | NZ$1,398,443 | NZ$83,245,273 |
| Jul-04 2024 | NZ$0.110589 | NZ$0.103483 | NZ$0.112721 | NZ$0.112648 | NZ$935,768 | NZ$84,754,813 |
| Jul-03 2024 | NZ$0.110988 | NZ$0.107436 | NZ$0.113781 | NZ$0.113756 | NZ$842,850 | NZ$85,026,627 |
| Jul-02 2024 | NZ$0.113721 | NZ$0.109619 | NZ$0.119987 | NZ$0.11885 | NZ$775,097 | NZ$87,133,813 |
| Jul-01 2024 | NZ$0.120077 | NZ$0.1114 | NZ$0.125276 | NZ$0.1114 | NZ$778,682 | NZ$92,003,883 |
| Jun-30 2024 | NZ$0.110864 | NZ$0.107174 | NZ$0.115639 | NZ$0.114573 | NZ$810,057 | NZ$84,944,931 |
| Jun-29 2024 | NZ$0.114761 | NZ$0.113512 | NZ$0.119729 | NZ$0.114449 | NZ$921,774 | NZ$87,930,153 |
| Jun-28 2024 | NZ$0.113957 | NZ$0.113957 | NZ$0.118202 | NZ$0.114698 | NZ$603,647 | NZ$87,277,179 |
| Jun-27 2024 | NZ$0.113407 | NZ$0.104862 | NZ$0.119506 | NZ$0.119506 | NZ$2,841,965 | NZ$86,853,063 |
| Jun-26 2024 | NZ$0.116657 | NZ$0.109874 | NZ$0.129894 | NZ$0.128506 | NZ$1,473,400 | NZ$89,360,004 |
AllianceBlock Nexera（NXRA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、490日間分析、09-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64285 NZD.