時価総額 €2.34T
2.72%
ボリューム24h €138.34B
-15.89%
BTC % 51.6%
-0.48%
ETH % 14.57%
1.85%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.134778 | €0.121269 | €0.134778 | €0.121769 | €807,160 | €103,100,992 |
May-15 2024 | €0.119705 | €0.106007 | €0.119705 | €0.10664 | €655,430 | €91,570,657 |
May-14 2024 | €0.105715 | €0.105715 | €0.112655 | €0.110293 | €539,685 | €80,868,763 |
May-13 2024 | €0.108172 | €0.105883 | €0.110204 | €0.109853 | €523,276 | €82,748,565 |
May-12 2024 | €0.109165 | €0.109165 | €0.110882 | €0.109905 | €312,552 | €83,547,582 |
May-11 2024 | €0.11027 | €0.109968 | €0.114578 | €0.113045 | €439,011 | €84,410,788 |
May-10 2024 | €0.113255 | €0.111174 | €0.121122 | €0.111174 | €617,681 | €86,707,885 |
May-09 2024 | €0.1114 | €0.106311 | €0.1114 | €0.111018 | €749,701 | €85,281,050 |
May-08 2024 | €0.111149 | €0.111149 | €0.114607 | €0.114106 | €462,799 | €85,089,718 |
May-07 2024 | €0.114664 | €0.114664 | €0.121614 | €0.121318 | €415,635 | €87,775,498 |
May-06 2024 | €0.121004 | €0.119914 | €0.127108 | €0.12281 | €638,096 | €92,628,115 |
May-05 2024 | €0.121509 | €0.121509 | €0.128515 | €0.128515 | €488,077 | €93,015,300 |
May-04 2024 | €0.127691 | €0.123323 | €0.128739 | €0.123595 | €442,388 | €97,759,937 |
May-03 2024 | €0.122812 | €0.112807 | €0.122812 | €0.119461 | €880,599 | €94,024,474 |
May-02 2024 | €0.119296 | €0.115829 | €0.121927 | €0.121622 | €631,858 | €91,336,233 |
AllianceBlock Nexera(NXRA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、435日間分析、09-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.