時価総額 $2.49T
0.7%
ボリューム24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
硬貨
34.453
+5
取引所
885
最後の更新
2 分 前
Alliance Games (COA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00013553 | $0.00013552 | $0.00063388 | $0.00039899 | $320 | $56,209 |
| Apr-01 2026 | $0.00039895 | $0.00039485 | $0.00063377 | $0.00048552 | $339 | $165,452 |
| Mar-31 2026 | $0.00048556 | $0.00048551 | $0.00063352 | $0.00063269 | $319 | $201,371 |
| Mar-30 2026 | $0.00063264 | $0.00063252 | $0.00063362 | $0.00063353 | $320 | $262,369 |
| Mar-29 2026 | $0.00063347 | $0.00006053 | $0.00063352 | $0.00006205 | $319 | $262,711 |
| Mar-28 2026 | $0.00006205 | $0.00006205 | $0.00063366 | $0.00022463 | $320 | $25,735 |
| Mar-27 2026 | $0.00022328 | $0.00014643 | $0.0002267 | $0.00020035 | $320 | $92,598 |
| Mar-26 2026 | $0.00020162 | $0.00005865 | $0.00028711 | $0.00006095 | $320 | $83,619 |
| Mar-25 2026 | $0.00006095 | $0.00005653 | $0.00058146 | $0.00057725 | $320 | $25,279 |
| Mar-24 2026 | $0.00057721 | $0.00005843 | $0.00057721 | $0.000059 | $320 | $239,382 |
| Mar-23 2026 | $0.000059 | $0.000059 | $0.00046755 | $0.00006239 | $400 | $24,472 |
| Mar-22 2026 | $0.00006239 | $0.00006125 | $0.00062264 | $0.00030067 | $320 | $25,876 |
| Mar-21 2026 | $0.00005945 | $0.00005467 | $0.00046256 | $0.00046256 | $320 | $24,657 |
| Mar-20 2026 | $0.0004626 | $0.00005344 | $0.00062851 | $0.00005345 | $320 | $191,850 |
| Mar-19 2026 | $0.00005345 | $0.00005345 | $0.00005531 | $0.00005531 | $321 | $22,169 |