時価総額 $2.51T
0.49%
ボリューム24h $191.18B
16.61%
BTC % 54.16%
-0.03%
ETH % 9.44%
0.1%
硬貨
34.242
+2
取引所
885
最後の更新
27 秒 前
Alliance Games (COA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00114356 | $0.00112199 | $0.00117707 | $0.00115057 | $311,211 | $474,254 |
| Feb-19 2026 | $0.00115155 | $0.00109215 | $0.00115528 | $0.00115397 | $289,350 | $477,568 |
| Feb-18 2026 | $0.0011545 | $0.00109631 | $0.00119046 | $0.00119046 | $307,554 | $478,792 |
| Feb-17 2026 | $0.0011885 | $0.00112594 | $0.00122666 | $0.00115969 | $304,482 | $492,894 |
| Feb-16 2026 | $0.00115884 | $0.00113758 | $0.00122422 | $0.00117472 | $301,166 | $480,592 |
| Feb-15 2026 | $0.00117369 | $0.00114509 | $0.0012202 | $0.0011782 | $313,723 | $486,749 |
| Feb-14 2026 | $0.0012157 | $0.0012022 | $0.00143887 | $0.0012819 | $323,680 | $504,174 |
| Feb-13 2026 | $0.00127997 | $0.00117016 | $0.00131734 | $0.00117266 | $264,086 | $530,825 |
| Feb-12 2026 | $0.00117512 | $0.00117512 | $0.00127656 | $0.00126196 | $315,562 | $487,345 |
| Feb-11 2026 | $0.00130049 | $0.00113798 | $0.00130049 | $0.00123575 | $325,792 | $539,338 |
| Feb-10 2026 | $0.00123842 | $0.00117211 | $0.00129589 | $0.00125583 | $336,636 | $513,598 |
| Feb-09 2026 | $0.00126348 | $0.00107341 | $0.00163383 | $0.00109498 | $454,955 | $523,990 |
| Feb-08 2026 | $0.00106869 | $0.00101961 | $0.00122111 | $0.00122012 | $324,156 | $443,205 |
| Feb-07 2026 | $0.0012231 | $0.00117933 | $0.00138723 | $0.0013664 | $311,408 | $507,242 |
| Feb-06 2026 | $0.00136654 | $0.00122319 | $0.00136654 | $0.00135256 | $316,278 | $566,730 |