時価総額 $3.45T
-0.79%
ボリューム24h $335.33B
31.39%
BTC % 54.88%
0.03%
ETH % 11.11%
0.27%
硬貨
33.672
+2
取引所
885
最後の更新
25 秒 前
Alliance Games (COA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00247993 | $0.00246005 | $0.00253354 | $0.00248074 | $714,712 | $1,027,728 |
| Nov-15 2025 | $0.00248636 | $0.00246913 | $0.00257389 | $0.00249473 | $708,991 | $1,030,393 |
| Nov-14 2025 | $0.00253224 | $0.00244685 | $0.00253654 | $0.00250271 | $692,518 | $1,049,403 |
| Nov-13 2025 | $0.00251556 | $0.00247852 | $0.00264703 | $0.00260824 | $753,354 | $1,042,490 |
| Nov-12 2025 | $0.00261285 | $0.00258186 | $0.00268767 | $0.00262208 | $757,049 | $1,082,809 |
| Nov-11 2025 | $0.00261474 | $0.00261042 | $0.00274422 | $0.00268341 | $737,100 | $1,083,594 |
| Nov-10 2025 | $0.00268073 | $0.00264517 | $0.00279812 | $0.00273116 | $664,465 | $1,110,940 |
| Nov-09 2025 | $0.00272361 | $0.00264465 | $0.00279267 | $0.0027097 | $852,327 | $1,128,710 |
| Nov-08 2025 | $0.00270317 | $0.00263111 | $0.0027559 | $0.0026966 | $842,253 | $1,120,240 |
| Nov-07 2025 | $0.00277943 | $0.00258018 | $0.00283752 | $0.00271952 | $870,835 | $1,151,842 |
| Nov-06 2025 | $0.00270159 | $0.00268554 | $0.00295778 | $0.00290423 | $1,065,350 | $1,119,586 |
| Nov-05 2025 | $0.0028158 | $0.00277279 | $0.00291137 | $0.00283855 | $776,745 | $1,166,917 |
| Nov-04 2025 | $0.0028552 | $0.00279316 | $0.00342253 | $0.00327739 | $1,093,145 | $1,183,244 |
| Nov-03 2025 | $0.00323028 | $0.00323028 | $0.00415576 | $0.0040644 | $993,707 | $1,338,685 |
| Nov-02 2025 | $0.00408363 | $0.00399634 | $0.00441048 | $0.00441048 | $923,598 | $1,692,327 |