時価総額 $4.12T
0.23%
ボリューム24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
3 分 前
Alliance Games (COA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00807481 | $0.00575171 | $0.00939945 | $0.00575171 | $4,227,015 | $2,947,308 |
| Aug-19 2025 | $0.00567583 | $0.00567583 | $0.0067381 | $0.00655501 | $1,713,837 | $2,071,680 |
| Aug-18 2025 | $0.00682482 | $0.00661502 | $0.00721913 | $0.00721913 | $1,472,616 | $2,491,063 |
| Aug-17 2025 | $0.00715426 | $0.00715426 | $0.00778422 | $0.00778422 | $1,278,301 | $2,611,307 |
| Aug-16 2025 | $0.00775522 | $0.00748238 | $0.00787458 | $0.00748238 | $1,243,859 | $2,830,657 |
| Aug-15 2025 | $0.00747033 | $0.00727975 | $0.00819854 | $0.00806777 | $1,462,204 | $2,726,671 |
| Aug-14 2025 | $0.00827089 | $0.00786533 | $0.00859954 | $0.00850442 | $1,496,215 | $3,018,878 |
| Aug-13 2025 | $0.00845343 | $0.0081481 | $0.00902695 | $0.00891824 | $1,542,754 | $3,085,502 |
| Aug-12 2025 | $0.00892247 | $0.00750412 | $0.00892247 | $0.00863799 | $1,695,680 | $3,256,705 |
| Aug-11 2025 | $0.00863486 | $0.00851621 | $0.00995574 | $0.00983216 | $1,963,155 | $3,151,725 |
| Aug-10 2025 | $0.00980084 | $0.00947582 | $0.00986005 | $0.0096226 | $1,417,398 | $3,577,308 |
| Aug-09 2025 | $0.00967213 | $0.00944611 | $0.010264 | $0.00997447 | $1,690,524 | $3,530,329 |
| Aug-08 2025 | $0.010054 | $0.00948066 | $0.011386 | $0.00984384 | $29,251,537 | $3,669,975 |
| Aug-07 2025 | $0.00978495 | $0.00919325 | $0.010941 | $0.00926337 | $27,050,358 | $3,571,510 |
| Aug-06 2025 | $0.00964704 | $0.00842369 | $0.010454 | $0.00849035 | $5,648,783 | $3,521,172 |