時価総額 $3.29T
-2.02%
ボリューム24h $288.95B
4.66%
BTC % 54.74%
0.01%
ETH % 11.32%
-2.56%
硬貨
33.806
+5
取引所
885
最後の更新
58 秒 前
Alliance Games (COA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00291731 | $0.00162212 | $0.00291731 | $0.00198582 | $563,059 | $1,209,858 |
| Dec-11 2025 | $0.00196013 | $0.00196013 | $0.00215915 | $0.00215915 | $717,853 | $812,902 |
| Dec-10 2025 | $0.00214194 | $0.0020848 | $0.00217879 | $0.00214181 | $721,717 | $888,301 |
| Dec-09 2025 | $0.00213185 | $0.00210388 | $0.0021989 | $0.00213819 | $715,879 | $884,116 |
| Dec-08 2025 | $0.00216671 | $0.00213119 | $0.00219373 | $0.00213978 | $714,732 | $898,572 |
| Dec-07 2025 | $0.0021324 | $0.00208223 | $0.002168 | $0.00213176 | $728,821 | $884,343 |
| Dec-06 2025 | $0.00215938 | $0.00211333 | $0.00215953 | $0.00212215 | $705,078 | $895,534 |
| Dec-05 2025 | $0.00211479 | $0.00208501 | $0.0022293 | $0.00222703 | $715,124 | $877,039 |
| Dec-04 2025 | $0.00221072 | $0.0021709 | $0.00225984 | $0.00217757 | $642,402 | $916,824 |
| Dec-03 2025 | $0.00216338 | $0.0020922 | $0.00224871 | $0.00209699 | $635,780 | $897,193 |
| Dec-02 2025 | $0.00209921 | $0.00203479 | $0.00212803 | $0.00204018 | $718,652 | $870,579 |
| Dec-01 2025 | $0.00203885 | $0.00196725 | $0.0021723 | $0.0021723 | $722,462 | $845,549 |
| Nov-30 2025 | $0.00220006 | $0.00211128 | $0.00222979 | $0.00213455 | $724,969 | $912,402 |
| Nov-29 2025 | $0.00211911 | $0.00211011 | $0.00214742 | $0.0021184 | $485,709 | $878,834 |
| Nov-28 2025 | $0.00216058 | $0.00216058 | $0.00222786 | $0.00221492 | $779,061 | $896,030 |