時価総額 $4.22T
1.78%
ボリューム24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Alliance Games (COA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00444239 | $0.00430933 | $0.00444239 | $0.00433608 | $1,674,927 | $1,621,473 |
| Sep-08 2025 | $0.00438588 | $0.00427649 | $0.00449176 | $0.00449037 | $1,946,572 | $1,600,847 |
| Sep-07 2025 | $0.00438546 | $0.00438546 | $0.00495711 | $0.00495711 | $1,920,830 | $1,600,694 |
| Sep-06 2025 | $0.00456077 | $0.00418657 | $0.00511066 | $0.00445966 | $2,673,720 | $1,664,682 |
| Sep-05 2025 | $0.00449401 | $0.00374543 | $0.00510432 | $0.0039733 | $3,164,859 | $1,640,315 |
| Sep-04 2025 | $0.00398683 | $0.00372838 | $0.00443527 | $0.00393413 | $1,283,991 | $1,455,196 |
| Sep-03 2025 | $0.00393357 | $0.00388671 | $0.0040241 | $0.00400876 | $1,129,724 | $1,435,755 |
| Sep-02 2025 | $0.00402388 | $0.00401021 | $0.00416775 | $0.00409697 | $1,191,260 | $1,468,716 |
| Sep-01 2025 | $0.00410233 | $0.00410233 | $0.00447438 | $0.00441448 | $1,204,240 | $1,497,352 |
| Aug-31 2025 | $0.00440787 | $0.00440787 | $0.00475307 | $0.00462947 | $1,277,518 | $1,608,875 |
| Aug-30 2025 | $0.00452296 | $0.00431807 | $0.0051912 | $0.00434999 | $1,815,003 | $1,650,881 |
| Aug-29 2025 | $0.00433898 | $0.00428892 | $0.00523205 | $0.00468513 | $1,700,221 | $1,583,729 |
| Aug-28 2025 | $0.00464701 | $0.00442703 | $0.00479954 | $0.00479854 | $1,238,965 | $1,696,160 |
| Aug-27 2025 | $0.00476674 | $0.00476674 | $0.00511631 | $0.00509153 | $1,266,419 | $1,739,862 |
| Aug-26 2025 | $0.00511724 | $0.00501204 | $0.00546314 | $0.00546314 | $1,292,142 | $1,867,793 |