時価総額 $4.56T 1.53%
ボリューム24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
硬貨 33.322
取引所 885
最後の更新 21 秒 前
Alliance Games COA

Alliance Games (COA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.011221 $0.00605012 $0.01241 $0.00605012 $12,345,002 $4,095,718
Oct-03 2025 $0.00679801 $0.0035668 $0.00679801 $0.00361505 $2,974,768 $2,481,274
Oct-02 2025 $0.00359151 $0.00336895 $0.00364124 $0.00336895 $1,250,131 $1,310,905
Oct-01 2025 $0.00337186 $0.00333281 $0.00347399 $0.00341463 $1,211,747 $1,230,731
Sep-30 2025 $0.00341449 $0.00335222 $0.00386772 $0.0038256 $1,262,818 $1,246,292
Sep-29 2025 $0.00383492 $0.00372865 $0.00425709 $0.00376095 $1,568,974 $1,399,747
Sep-28 2025 $0.00373363 $0.00344017 $0.00373363 $0.00355263 $1,158,366 $1,362,778
Sep-27 2025 $0.0035449 $0.00346203 $0.0036206 $0.00353548 $1,096,132 $1,293,889
Sep-26 2025 $0.00356591 $0.00334329 $0.00362728 $0.00338631 $1,220,017 $1,301,558
Sep-25 2025 $0.00335432 $0.00335432 $0.00438196 $0.0042076 $1,483,747 $1,224,329
Sep-24 2025 $0.00399645 $0.00336958 $0.00422742 $0.00345042 $1,356,209 $1,458,707
Sep-23 2025 $0.00347054 $0.00342499 $0.00367095 $0.00364843 $1,196,149 $1,266,750
Sep-22 2025 $0.00363255 $0.00353411 $0.00414603 $0.00414603 $1,273,553 $1,325,883
Sep-21 2025 $0.00414038 $0.00410904 $0.00431249 $0.00417947 $1,169,197 $1,511,240
Sep-20 2025 $0.00419328 $0.00418197 $0.00430584 $0.00422066 $1,097,678 $1,530,550

Alliance Games(COA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、74日間分析、23-07-2025日から。