時価総額 $3.34T
0.02%
ボリューム24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
硬貨
33.981
+73
取引所
885
最後の更新
21 秒 前
Alliance Games (COA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0027196 | $0.00270974 | $0.00289486 | $0.00289486 | $291,052 | $1,127,865 |
| Jan-06 2026 | $0.0029029 | $0.00270547 | $0.0029029 | $0.00273316 | $332,141 | $1,203,883 |
| Jan-05 2026 | $0.00273652 | $0.00269214 | $0.00284847 | $0.00269214 | $340,691 | $1,134,882 |
| Jan-04 2026 | $0.00269486 | $0.00257489 | $0.00291894 | $0.0028223 | $356,713 | $1,117,604 |
| Jan-03 2026 | $0.00280648 | $0.00278694 | $0.00295406 | $0.00288854 | $340,608 | $1,163,895 |
| Jan-02 2026 | $0.00289127 | $0.00282831 | $0.00302387 | $0.00290434 | $389,051 | $1,199,062 |
| Jan-01 2026 | $0.00306351 | $0.00283516 | $0.00312689 | $0.00295393 | $473,931 | $1,270,489 |
| Dec-31 2025 | $0.00294685 | $0.0027943 | $0.00313216 | $0.00288772 | $418,494 | $1,222,108 |
| Dec-30 2025 | $0.00292612 | $0.00276435 | $0.00318611 | $0.00318294 | $387,547 | $1,213,513 |
| Dec-29 2025 | $0.00317406 | $0.00307988 | $0.00343641 | $0.00343641 | $430,985 | $1,316,339 |
| Dec-28 2025 | $0.00336392 | $0.00296554 | $0.00398156 | $0.00296554 | $731,167 | $1,395,078 |
| Dec-27 2025 | $0.00295786 | $0.00272854 | $0.00351729 | $0.00298088 | $559,092 | $1,226,678 |
| Dec-26 2025 | $0.00290427 | $0.00276534 | $0.00346077 | $0.00346077 | $382,725 | $1,204,451 |
| Dec-25 2025 | $0.00355057 | $0.00353889 | $0.00384943 | $0.00367902 | $418,085 | $1,472,481 |
| Dec-24 2025 | $0.0036409 | $0.00361878 | $0.00401955 | $0.00385063 | $862,383 | $1,509,943 |