時価総額 NZ$3.94T
-3.32%
ボリューム24h NZ$211.12B
0%
BTC % 50.49%
-0.05%
ETH % 14.74%
-0.88%
硬貨
27.085
+31
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-10 2023 | NZ$0.0000006289 | NZ$0.0000006289 | NZ$0.0000006289 | NZ$0.0000006289 | - | - |
Jul-09 2023 | NZ$0.0000006289 | NZ$0.0000006289 | NZ$0.0000006289 | NZ$0.0000006289 | - | - |
Jul-08 2023 | NZ$0.0000006289 | NZ$0.0000006289 | NZ$0.0000006289 | NZ$0.0000006289 | - | - |
Jul-07 2023 | NZ$0.0000006289 | NZ$0.0000006289 | NZ$0.0000006289 | NZ$0.0000006289 | - | - |
Jul-06 2023 | NZ$0.0000006289 | NZ$0.0000006289 | NZ$0.0000006289 | NZ$0.0000006289 | - | - |
Jul-05 2023 | NZ$0.0000006289 | NZ$0.0000006289 | NZ$0.0000006289 | NZ$0.0000006289 | - | - |
Jul-04 2023 | NZ$0.0000006289 | NZ$0.0000006286 | NZ$0.0000006289 | NZ$0.0000006289 | - | - |
Jul-03 2023 | NZ$0.0000006288 | NZ$0.0000006285 | NZ$0.000000629 | NZ$0.0000006288 | NZ$74,333 | - |
Jul-02 2023 | NZ$0.0000006288 | NZ$0.0000006286 | NZ$0.000000629 | NZ$0.0000006288 | NZ$74,332 | - |
Jul-01 2023 | NZ$0.000000629 | NZ$0.0000006285 | NZ$0.000000629 | NZ$0.0000006286 | NZ$74,345 | - |
Jun-30 2023 | NZ$0.0000006286 | NZ$0.0000006283 | NZ$0.0000006289 | NZ$0.0000006287 | NZ$74,320 | - |
Jun-29 2023 | NZ$0.0000006287 | NZ$0.0000006285 | NZ$0.0000006288 | NZ$0.0000006287 | NZ$74,316 | - |
Jun-28 2023 | NZ$0.0000006287 | NZ$0.0000006286 | NZ$0.0000006289 | NZ$0.0000006287 | NZ$74,324 | - |
Jun-27 2023 | NZ$0.0000006288 | NZ$0.000000628 | NZ$0.000000629 | NZ$0.0000006287 | NZ$74,324 | - |
Jun-26 2023 | NZ$0.0000006288 | NZ$0.0000006286 | NZ$0.000000629 | NZ$0.0000006289 | NZ$74,336 | - |
All Coins Yield Capital(ACYC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、586日間分析、03-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.