時価総額 €2.21T
0.33%
ボリューム24h €68.02B
BTC % 50.49%
0.04%
ETH % 14.74%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-10 2023 | €0.0000003512 | €0.0000003512 | €0.0000003512 | €0.0000003512 | - | - |
Jul-09 2023 | €0.0000003512 | €0.0000003512 | €0.0000003512 | €0.0000003512 | - | - |
Jul-08 2023 | €0.0000003512 | €0.0000003512 | €0.0000003512 | €0.0000003512 | - | - |
Jul-07 2023 | €0.0000003512 | €0.0000003512 | €0.0000003512 | €0.0000003512 | - | - |
Jul-06 2023 | €0.0000003512 | €0.0000003512 | €0.0000003512 | €0.0000003512 | - | - |
Jul-05 2023 | €0.0000003512 | €0.0000003512 | €0.0000003512 | €0.0000003512 | - | - |
Jul-04 2023 | €0.0000003512 | €0.000000351 | €0.0000003512 | €0.0000003512 | - | - |
Jul-03 2023 | €0.0000003511 | €0.000000351 | €0.0000003512 | €0.0000003511 | €41,512 | - |
Jul-02 2023 | €0.0000003511 | €0.000000351 | €0.0000003512 | €0.0000003512 | €41,511 | - |
Jul-01 2023 | €0.0000003512 | €0.000000351 | €0.0000003512 | €0.000000351 | €41,518 | - |
Jun-30 2023 | €0.000000351 | €0.0000003509 | €0.0000003512 | €0.0000003511 | €41,505 | - |
Jun-29 2023 | €0.0000003511 | €0.000000351 | €0.0000003511 | €0.0000003511 | €41,502 | - |
Jun-28 2023 | €0.0000003511 | €0.000000351 | €0.0000003512 | €0.0000003511 | €41,507 | - |
Jun-27 2023 | €0.0000003511 | €0.0000003507 | €0.0000003512 | €0.0000003511 | €41,507 | - |
Jun-26 2023 | €0.0000003511 | €0.000000351 | €0.0000003513 | €0.0000003512 | €41,513 | - |
All Coins Yield Capital(ACYC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、586日間分析、04-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.