時価総額 €2.21T 0.33%
ボリューム24h €68.02B
BTC % 50.49% 0.04%
ETH % 14.74% -0.06%
硬貨 27.087 +3
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-10 2023 €0.0000003512 €0.0000003512 €0.0000003512 €0.0000003512 - -
Jul-09 2023 €0.0000003512 €0.0000003512 €0.0000003512 €0.0000003512 - -
Jul-08 2023 €0.0000003512 €0.0000003512 €0.0000003512 €0.0000003512 - -
Jul-07 2023 €0.0000003512 €0.0000003512 €0.0000003512 €0.0000003512 - -
Jul-06 2023 €0.0000003512 €0.0000003512 €0.0000003512 €0.0000003512 - -
Jul-05 2023 €0.0000003512 €0.0000003512 €0.0000003512 €0.0000003512 - -
Jul-04 2023 €0.0000003512 €0.000000351 €0.0000003512 €0.0000003512 - -
Jul-03 2023 €0.0000003511 €0.000000351 €0.0000003512 €0.0000003511 €41,512 -
Jul-02 2023 €0.0000003511 €0.000000351 €0.0000003512 €0.0000003512 €41,511 -
Jul-01 2023 €0.0000003512 €0.000000351 €0.0000003512 €0.000000351 €41,518 -
Jun-30 2023 €0.000000351 €0.0000003509 €0.0000003512 €0.0000003511 €41,505 -
Jun-29 2023 €0.0000003511 €0.000000351 €0.0000003511 €0.0000003511 €41,502 -
Jun-28 2023 €0.0000003511 €0.000000351 €0.0000003512 €0.0000003511 €41,507 -
Jun-27 2023 €0.0000003511 €0.0000003507 €0.0000003512 €0.0000003511 €41,507 -
Jun-26 2023 €0.0000003511 €0.000000351 €0.0000003513 €0.0000003512 €41,513 -

All Coins Yield Capital(ACYC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、586日間分析、04-10-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.