時価総額 $3.46T
-3.8%
ボリューム24h $254.63B
7.5%
BTC % 60.21%
0.24%
ETH % 8.81%
-1.02%
硬貨
32.153
+14
取引所
885
最後の更新
2 分 前
ALL.ART protocol (AART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00003338 | $0.00003276 | $0.00003339 | $0.00003294 | $38,226 | $120,696 |
| Jun-15 2025 | $0.00003284 | $0.00003195 | $0.00003288 | $0.00003195 | $107,275 | $118,740 |
| Jun-14 2025 | $0.00003203 | $0.0000307 | $0.00003335 | $0.0000326 | $104,070 | $115,827 |
| Jun-13 2025 | $0.00003277 | $0.00003263 | $0.00003707 | $0.00003704 | $108,953 | $118,479 |
| Jun-12 2025 | $0.00003831 | $0.00003822 | $0.00003833 | $0.00003825 | $107,658 | $138,529 |
| Jun-11 2025 | $0.00003825 | $0.00003825 | $0.00003976 | $0.00003976 | $103,189 | $138,317 |
| Jun-10 2025 | $0.00003976 | $0.00003966 | $0.00004378 | $0.00004377 | $79,645 | $143,756 |
| Jun-09 2025 | $0.0000436 | $0.00004183 | $0.00004362 | $0.00004186 | $102,820 | $157,655 |
| Jun-08 2025 | $0.00004184 | $0.00004087 | $0.00004188 | $0.00004088 | $91,967 | $151,294 |
| Jun-07 2025 | $0.000041 | $0.00004097 | $0.000041 | $0.00004097 | $94,904 | $148,247 |
| Jun-06 2025 | $0.00004148 | $0.00003862 | $0.00004151 | $0.00003984 | $96,594 | $149,996 |
| Jun-05 2025 | $0.00003982 | $0.00003824 | $0.00004031 | $0.00003857 | $99,282 | $143,967 |
| Jun-04 2025 | $0.0000386 | $0.00003786 | $0.00004063 | $0.0000391 | $95,890 | $139,577 |
| Jun-03 2025 | $0.0000385 | $0.00003821 | $0.00004737 | $0.00004634 | $107,292 | $139,207 |
| Jun-02 2025 | $0.00004554 | $0.00003937 | $0.00004628 | $0.00004354 | $96,196 | $164,671 |