時価総額 $2.60T
-6.84%
ボリューム24h $363.93B
6.4%
BTC % 54.3%
-1.12%
ETH % 9.73%
-1.13%
硬貨
34.195
+7
取引所
885
最後の更新
1 分 前
ALL.ART protocol (AART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00007459 | $0.00007457 | $0.00008813 | $0.000085 | $16,020 | $309,994 |
| Feb-03 2026 | $0.00008699 | $0.00008699 | $0.00009763 | $0.00009743 | $13,554 | $361,531 |
| Feb-02 2026 | $0.00009486 | $0.00009392 | $0.00009737 | $0.00009704 | $12,831 | $394,258 |
| Feb-01 2026 | $0.000097 | $0.00009507 | $0.00009704 | $0.00009685 | $12,284 | $403,155 |
| Jan-31 2026 | $0.00009659 | $0.00008138 | $0.0000976 | $0.00009736 | $16,183 | $397,901 |
| Jan-30 2026 | $0.00009725 | $0.0000913 | $0.00009725 | $0.00009441 | $12,267 | $400,631 |
| Jan-29 2026 | $0.00009075 | $0.00009075 | $0.00009777 | $0.00009693 | $12,667 | $373,861 |
| Jan-28 2026 | $0.00009136 | $0.00008779 | $0.00009416 | $0.00008779 | $12,967 | $376,366 |
| Jan-27 2026 | $0.00009431 | $0.00009398 | $0.00009476 | $0.00009473 | $13,237 | $388,520 |
| Jan-26 2026 | $0.00009353 | $0.00009353 | $0.00009466 | $0.00009372 | $12,618 | $385,287 |
| Jan-25 2026 | $0.0000972 | $0.00008499 | $0.0000972 | $0.00009507 | $15,523 | $400,422 |
| Jan-24 2026 | $0.00008772 | $0.00008772 | $0.00009782 | $0.00009739 | $16,292 | $361,355 |
| Jan-23 2026 | $0.00009742 | $0.0000883 | $0.00009766 | $0.00009705 | $16,610 | $401,340 |
| Jan-22 2026 | $0.00008488 | $0.00008396 | $0.00008831 | $0.0000881 | $14,003 | $349,668 |
| Jan-21 2026 | $0.00008756 | $0.00008324 | $0.00008826 | $0.00008543 | $13,916 | $360,693 |