時価総額 $4.22T
1.76%
ボリューム24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
硬貨
33.103
+14
取引所
885
最後の更新
2 分 前
ALL.ART protocol (AART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00021262 | $0.00017359 | $0.00024125 | $0.00021265 | $42,780 | $784,277 |
| Sep-08 2025 | $0.00021191 | $0.00014816 | $0.00028703 | $0.00018788 | $193,772 | $781,641 |
| Sep-07 2025 | $0.00013043 | $0.00005153 | $0.00013043 | $0.00005153 | $33,379 | $481,095 |
| Sep-06 2025 | $0.00005158 | $0.00005059 | $0.00005158 | $0.00005105 | $17,493 | $190,266 |
| Sep-05 2025 | $0.00005109 | $0.00004957 | $0.00005109 | $0.00005036 | $17,723 | $188,465 |
| Sep-04 2025 | $0.00005037 | $0.00005037 | $0.00005153 | $0.00005119 | $17,859 | $185,804 |
| Sep-03 2025 | $0.00005121 | $0.00004984 | $0.00005247 | $0.00005164 | $17,302 | $188,888 |
| Sep-02 2025 | $0.00005153 | $0.00005151 | $0.00005219 | $0.00005151 | $16,858 | $190,074 |
| Sep-01 2025 | $0.0000515 | $0.00004857 | $0.00005288 | $0.00005045 | $16,583 | $189,979 |
| Aug-31 2025 | $0.00005111 | $0.00005111 | $0.00005642 | $0.00005605 | $17,511 | $187,287 |
| Aug-30 2025 | $0.00005615 | $0.00004784 | $0.00005637 | $0.00004921 | $15,417 | $205,745 |
| Aug-29 2025 | $0.00004922 | $0.0000487 | $0.00004929 | $0.0000487 | $16,768 | $180,352 |
| Aug-28 2025 | $0.00004992 | $0.00004839 | $0.00004995 | $0.00004913 | $16,582 | $182,930 |
| Aug-27 2025 | $0.00004916 | $0.00004856 | $0.00005033 | $0.00004857 | $17,870 | $180,158 |
| Aug-26 2025 | $0.00004857 | $0.0000479 | $0.00004912 | $0.0000486 | $18,038 | $177,981 |