時価総額 $3.15T
-0.55%
ボリューム24h $196.71B
34.21%
BTC % 55.1%
-0.18%
ETH % 11.16%
0.09%
硬貨
33.866
+4
取引所
885
最後の更新
1 分 前
ALL.ART protocol (AART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00003013 | $0.00003008 | $0.00003078 | $0.00003066 | $12,123 | $123,383 |
| Dec-24 2025 | $0.00003048 | $0.00003048 | $0.00003287 | $0.00003259 | $13,133 | $124,830 |
| Dec-23 2025 | $0.00003238 | $0.00003179 | $0.0000341 | $0.00003327 | $15,705 | $132,618 |
| Dec-22 2025 | $0.00003343 | $0.00002967 | $0.00003383 | $0.0000297 | $15,037 | $136,917 |
| Dec-21 2025 | $0.00002983 | $0.00002418 | $0.00003196 | $0.00002418 | $22,609 | $122,182 |
| Dec-20 2025 | $0.00002226 | $0.00002181 | $0.00002244 | $0.00002181 | $11,526 | $91,176 |
| Dec-19 2025 | $0.0000218 | $0.00002016 | $0.00002397 | $0.00002368 | $11,459 | $89,303 |
| Dec-18 2025 | $0.00002368 | $0.00002368 | $0.00002711 | $0.00002557 | $12,929 | $96,987 |
| Dec-17 2025 | $0.00002557 | $0.00002328 | $0.00002601 | $0.00002392 | $20,916 | $104,745 |
| Dec-16 2025 | $0.00002387 | $0.00002362 | $0.00002393 | $0.00002393 | $11,819 | $97,759 |
| Dec-15 2025 | $0.00002383 | $0.00002223 | $0.00002493 | $0.00002231 | $22,180 | $97,590 |
| Dec-14 2025 | $0.00002243 | $0.00002222 | $0.00002318 | $0.00002223 | $11,612 | $91,885 |
| Dec-13 2025 | $0.00002225 | $0.00002224 | $0.00002358 | $0.00002323 | $12,552 | $91,119 |
| Dec-12 2025 | $0.00002329 | $0.00002294 | $0.00002542 | $0.0000251 | $13,648 | $95,388 |
| Dec-11 2025 | $0.00002516 | $0.00002431 | $0.00002516 | $0.00002515 | $12,384 | $103,063 |