時価総額 $2.53T
3.77%
ボリューム24h $259.21B
30.09%
BTC % 53.76%
0.16%
ETH % 9.86%
3.44%
硬貨
34.275
+9
取引所
885
最後の更新
1 分 前
ALL.ART protocol (AART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00016205 | $0.00015962 | $0.00016249 | $0.00015963 | $10,528 | $673,508 |
| Feb-24 2026 | $0.00015959 | $0.00014622 | $0.00015959 | $0.00015475 | $11,482 | $663,269 |
| Feb-23 2026 | $0.0001549 | $0.00015409 | $0.00016169 | $0.00015725 | $10,102 | $643,783 |
| Feb-22 2026 | $0.00015699 | $0.00015699 | $0.00016861 | $0.00016572 | $10,849 | $652,455 |
| Feb-21 2026 | $0.00016526 | $0.00015533 | $0.00016526 | $0.00015537 | $10,613 | $686,823 |
| Feb-20 2026 | $0.00015422 | $0.00013795 | $0.00015422 | $0.00013834 | $13,060 | $640,946 |
| Feb-19 2026 | $0.00012982 | $0.00012981 | $0.00013559 | $0.00013559 | $9,959 | $539,545 |
| Feb-18 2026 | $0.00013558 | $0.00013024 | $0.0001382 | $0.00013663 | $10,858 | $563,500 |
| Feb-17 2026 | $0.00013667 | $0.00011854 | $0.00017257 | $0.00017246 | $30,667 | $568,010 |
| Feb-16 2026 | $0.00017203 | $0.00016513 | $0.00017226 | $0.00016957 | $9,839 | $714,991 |
| Feb-15 2026 | $0.00016964 | $0.000146 | $0.00018212 | $0.000146 | $15,132 | $705,025 |
| Feb-14 2026 | $0.00014609 | $0.0001397 | $0.00014635 | $0.0001397 | $12,047 | $607,168 |
| Feb-13 2026 | $0.00012739 | $0.00012664 | $0.00013548 | $0.00012968 | $10,617 | $529,442 |
| Feb-12 2026 | $0.00012962 | $0.00011327 | $0.00013856 | $0.00011356 | $16,987 | $538,709 |
| Feb-11 2026 | $0.00011337 | $0.00010969 | $0.0001192 | $0.00011623 | $11,121 | $471,177 |