時価総額 $4.11T
2.15%
ボリューム24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
硬貨
33.517
取引所
885
最後の更新
2 分 前
ALL.ART protocol (AART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00011886 | $0.0001188 | $0.0001265 | $0.0001251 | $17,355 | $441,318 |
| Oct-24 2025 | $0.0001251 | $0.00012134 | $0.00012972 | $0.00012134 | $17,697 | $464,492 |
| Oct-23 2025 | $0.00012129 | $0.00012069 | $0.00012413 | $0.00012074 | $18,229 | $450,357 |
| Oct-22 2025 | $0.00012066 | $0.00011822 | $0.00012382 | $0.00012225 | $11,257 | $448,028 |
| Oct-21 2025 | $0.00012229 | $0.00012117 | $0.00012659 | $0.00012638 | $16,687 | $454,081 |
| Oct-20 2025 | $0.00012696 | $0.0001268 | $0.00013732 | $0.00013334 | $15,917 | $471,421 |
| Oct-19 2025 | $0.00013339 | $0.00011654 | $0.00014057 | $0.00012175 | $17,834 | $495,286 |
| Oct-18 2025 | $0.00012181 | $0.00011825 | $0.00012181 | $0.00011932 | $16,699 | $452,291 |
| Oct-17 2025 | $0.0001193 | $0.00011422 | $0.00012525 | $0.00012378 | $17,641 | $442,945 |
| Oct-16 2025 | $0.00012539 | $0.00012429 | $0.00014768 | $0.00014656 | $15,766 | $465,579 |
| Oct-15 2025 | $0.0001466 | $0.0001466 | $0.00016127 | $0.00016003 | $14,994 | $544,323 |
| Oct-14 2025 | $0.00016004 | $0.00012499 | $0.00016261 | $0.00013158 | $18,630 | $594,244 |
| Oct-13 2025 | $0.00013059 | $0.00012186 | $0.0001315 | $0.00012745 | $15,031 | $484,870 |
| Oct-12 2025 | $0.00012683 | $0.00011291 | $0.0001344 | $0.00011903 | $13,915 | $470,917 |
| Oct-11 2025 | $0.00012045 | $0.00011681 | $0.00013504 | $0.00011699 | $15,882 | $447,225 |