時価総額 $3.47T
-1.99%
ボリューム24h $263.80B
-31.14%
BTC % 55.05%
0.16%
ETH % 11.49%
0%
硬貨
34.049
+4
取引所
885
最後の更新
26 秒 前
ALL.ART protocol (AART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000473 | $0.00004516 | $0.00004752 | $0.00004743 | $12,549 | $194,874 |
| Jan-13 2026 | $0.00004752 | $0.00004687 | $0.00005431 | $0.00005431 | $14,524 | $195,753 |
| Jan-12 2026 | $0.00005424 | $0.00005424 | $0.00006255 | $0.00006199 | $13,198 | $223,441 |
| Jan-11 2026 | $0.00006184 | $0.00006168 | $0.00006227 | $0.00006227 | $13,283 | $254,757 |
| Jan-10 2026 | $0.0000587 | $0.0000587 | $0.00006051 | $0.00006015 | $13,513 | $241,809 |
| Jan-09 2026 | $0.00005461 | $0.00005339 | $0.00005461 | $0.00005363 | $12,885 | $224,970 |
| Jan-08 2026 | $0.0000533 | $0.0000466 | $0.0000533 | $0.00005244 | $17,373 | $219,600 |
| Jan-07 2026 | $0.00004019 | $0.00003995 | $0.00005543 | $0.0000515 | $18,255 | $165,566 |
| Jan-06 2026 | $0.00005168 | $0.00003977 | $0.00005324 | $0.00003977 | $28,868 | $212,903 |
| Jan-05 2026 | $0.00003115 | $0.00003063 | $0.0000335 | $0.00003342 | $13,033 | $128,325 |
| Jan-04 2026 | $0.00003408 | $0.00003323 | $0.00003505 | $0.00003497 | $12,588 | $140,408 |
| Jan-03 2026 | $0.00003514 | $0.00002895 | $0.00003533 | $0.00002895 | $14,893 | $144,784 |
| Jan-02 2026 | $0.00002903 | $0.00002903 | $0.00002999 | $0.00002996 | $12,459 | $119,600 |
| Jan-01 2026 | $0.00002996 | $0.00002895 | $0.00003002 | $0.00003001 | $12,040 | $123,439 |
| Dec-31 2025 | $0.00003001 | $0.00002979 | $0.00003017 | $0.00002984 | $11,778 | $123,628 |