時価総額 $2.51T
1.87%
ボリューム24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
硬貨
29.307
+21
取引所
885
最後の更新
30 秒 前
ALL.ART protocol (AART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.000133 | $0.00011909 | $0.00013657 | $0.00011909 | $5,363 | $364,231 |
| Oct-26 2024 | $0.00011926 | $0.00011594 | $0.00012089 | $0.00012083 | $3,649 | $326,598 |
| Oct-25 2024 | $0.00012327 | $0.00012327 | $0.00012765 | $0.00012467 | $5,055 | $337,598 |
| Oct-24 2024 | $0.00012644 | $0.00012078 | $0.0001285 | $0.00012334 | $3,404 | $346,263 |
| Oct-23 2024 | $0.00012428 | $0.00011773 | $0.0001277 | $0.0001277 | $3,917 | $340,351 |
| Oct-22 2024 | $0.00012788 | $0.00012273 | $0.00013223 | $0.00012378 | $5,439 | $350,227 |
| Oct-21 2024 | $0.00012347 | $0.00011971 | $0.00012772 | $0.00012548 | $4,369 | $338,132 |
| Oct-20 2024 | $0.00012399 | $0.00011163 | $0.00012738 | $0.00011714 | $5,998 | $339,559 |
| Oct-19 2024 | $0.00011735 | $0.00011108 | $0.00012012 | $0.00011943 | $4,284 | $321,380 |
| Oct-18 2024 | $0.00011945 | $0.0001108 | $0.0001209 | $0.00011511 | $6,481 | $327,128 |
| Oct-17 2024 | $0.00011545 | $0.0001139 | $0.00011863 | $0.00011624 | $4,462 | $316,185 |
| Oct-16 2024 | $0.00011614 | $0.00011558 | $0.00011805 | $0.00011741 | $5,220 | $318,070 |
| Oct-15 2024 | $0.00011713 | $0.00011713 | $0.00013456 | $0.00012737 | $9,947 | $320,776 |
| Oct-14 2024 | $0.00012434 | $0.00011824 | $0.00012434 | $0.00011882 | $5,145 | $340,522 |
| Oct-13 2024 | $0.00011973 | $0.00011945 | $0.00012389 | $0.00012026 | $4,434 | $327,886 |