時価総額 $3.58T
2.79%
ボリューム24h $209.75B
0.36%
BTC % 59.46%
-2.69%
ETH % 8.19%
-2.44%
硬貨
32.243
+10
取引所
885
最後の更新
3 分 前
Alium Finance (ALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00161554 | $0.00161554 | $0.0016218 | $0.00161753 | - | - |
| Jun-24 2025 | $0.00161753 | $0.00160828 | $0.00162004 | $0.00161329 | $4 | - |
| Jun-23 2025 | $0.00161329 | $0.00155984 | $0.00161329 | $0.00155984 | $32 | - |
| Jun-22 2025 | $0.00155984 | $0.00153791 | $0.00161158 | $0.0015954 | $216 | - |
| Jun-21 2025 | $0.00160363 | $0.00160236 | $0.00162672 | $0.00162672 | $24 | - |
| Jun-20 2025 | $0.00162672 | $0.00162636 | $0.00171573 | $0.00171573 | - | - |
| Jun-19 2025 | $0.00171573 | $0.00170711 | $0.00177938 | $0.00177938 | - | - |
| Jun-18 2025 | $0.00177938 | $0.00176186 | $0.00181755 | $0.00181663 | $365 | - |
| Jun-17 2025 | $0.00179237 | $0.00177015 | $0.00186369 | $0.00186369 | $787 | - |
| Jun-16 2025 | $0.00186369 | $0.00182577 | $0.00186369 | $0.00182577 | - | - |
| Jun-15 2025 | $0.00182577 | $0.00182577 | $0.001846 | $0.00182734 | - | - |
| Jun-14 2025 | $0.00182734 | $0.0018189 | $0.00185772 | $0.00185772 | - | - |
| Jun-13 2025 | $0.00185772 | $0.00183718 | $0.00186919 | $0.00185503 | $51 | - |
| Jun-12 2025 | $0.00185863 | $0.00185863 | $0.00189192 | $0.00189067 | $76 | - |
| Jun-11 2025 | $0.00189067 | $0.00188857 | $0.00191659 | $0.00191659 | - | - |