時価総額 $4.45T
-0%
ボリューム24h $372.85B
-30.21%
BTC % 54.52%
-0.03%
ETH % 11.97%
-1%
硬貨
33.370
+13
取引所
885
最後の更新
16 秒 前
Alium Finance (ALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00257406 | $0.00255374 | $0.00262715 | $0.00261352 | $185 | - |
| Oct-07 2025 | $0.00261774 | $0.00245096 | $0.00262303 | $0.00245729 | - | - |
| Oct-06 2025 | $0.00245729 | $0.00234265 | $0.00247554 | $0.00234265 | - | - |
| Oct-05 2025 | $0.00233773 | $0.00231905 | $0.00238264 | $0.00232595 | - | - |
| Oct-04 2025 | $0.00233063 | $0.00232361 | $0.00239169 | $0.00239169 | - | - |
| Oct-03 2025 | $0.00239482 | $0.0022192 | $0.00239482 | $0.00222784 | $246 | - |
| Oct-02 2025 | $0.0022157 | $0.00209658 | $0.0022157 | $0.00209658 | - | - |
| Oct-01 2025 | $0.00209658 | $0.00205468 | $0.00210413 | $0.00205468 | - | - |
| Sep-30 2025 | $0.00205468 | $0.00205468 | $0.00212237 | $0.00212237 | - | - |
| Sep-29 2025 | $0.00212237 | $0.00205769 | $0.00212237 | $0.00205769 | - | - |
| Sep-28 2025 | $0.00204119 | $0.00200873 | $0.00204119 | $0.00201667 | - | - |
| Sep-27 2025 | $0.0020261 | $0.0019953 | $0.00203968 | $0.0019953 | - | - |
| Sep-26 2025 | $0.0019953 | $0.00197048 | $0.00201315 | $0.0019962 | - | - |
| Sep-25 2025 | $0.0019962 | $0.0019962 | $0.00209858 | $0.00209858 | - | - |
| Sep-24 2025 | $0.00209858 | $0.00208492 | $0.00212359 | $0.00210924 | - | - |