時価総額 $3.20T
1.01%
ボリューム24h $177.62B
-19.96%
BTC % 55.09%
0.27%
ETH % 11.19%
-0.26%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
Alium Finance (ALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00143401 | $0.00143401 | $0.00143401 | $0.00143401 | - | - |
| Dec-29 2025 | $0.00143401 | $0.00140589 | $0.00143401 | $0.00140589 | - | - |
| Dec-28 2025 | $0.00140589 | $0.0013939 | $0.00140589 | $0.0013939 | - | - |
| Dec-27 2025 | $0.0013939 | $0.0013939 | $0.0013939 | $0.0013939 | - | - |
| Dec-26 2025 | $0.0013939 | $0.00136387 | $0.00141089 | $0.00141089 | $15 | - |
| Dec-25 2025 | $0.00141089 | $0.00141089 | $0.00141089 | $0.00141089 | - | - |
| Dec-24 2025 | $0.00141089 | $0.00139997 | $0.00141089 | $0.00140598 | - | - |
| Dec-23 2025 | $0.00140598 | $0.00140598 | $0.00141546 | $0.00141546 | - | - |
| Dec-22 2025 | $0.00141546 | $0.00141546 | $0.00141546 | $0.00141546 | - | - |
| Dec-21 2025 | $0.00141546 | $0.00141356 | $0.00141546 | $0.00141356 | - | - |
| Dec-20 2025 | $0.00141356 | $0.00141356 | $0.00142935 | $0.00142935 | - | - |
| Dec-19 2025 | $0.00142935 | $0.00139755 | $0.00142935 | $0.00139755 | - | - |
| Dec-18 2025 | $0.00139755 | $0.00139755 | $0.00141159 | $0.00141159 | - | - |
| Dec-17 2025 | $0.00141159 | $0.00141159 | $0.00145308 | $0.00145308 | - | - |
| Dec-16 2025 | $0.0014518 | $0.00142801 | $0.0014518 | $0.00143385 | - | - |