時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
26 秒 前
ALITA (ALITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000005908 | $0.0000005908 | $0.0000005908 | $0.0000005908 | - | - |
| Sep-08 2025 | $0.0000005908 | $0.0000005908 | $0.0000005908 | $0.0000005908 | - | - |
| Sep-07 2025 | $0.0000005908 | $0.0000005884 | $0.000000591 | $0.0000005884 | - | - |
| Sep-06 2025 | $0.000000591 | $0.000000591 | $0.0000008309 | $0.0000008309 | $196 | - |
| Sep-05 2025 | $0.0000008309 | $0.0000006975 | $0.0000008341 | $0.0000006975 | $119 | - |
| Sep-04 2025 | $0.0000006975 | $0.0000006948 | $0.0000006979 | $0.0000006972 | - | - |
| Sep-03 2025 | $0.000000697 | $0.0000004203 | $0.000000843 | $0.0000007313 | $787 | - |
| Sep-02 2025 | $0.0000007315 | $0.0000006387 | $0.0000007322 | $0.0000006434 | $46 | - |
| Sep-01 2025 | $0.0000006434 | $0.0000006421 | $0.0000006448 | $0.0000006441 | - | - |
| Aug-31 2025 | $0.0000006442 | $0.0000006442 | $0.0000006628 | $0.0000006628 | $44 | - |
| Aug-30 2025 | $0.0000006628 | $0.0000006628 | $0.0000006633 | $0.0000006628 | $9 | - |
| Aug-29 2025 | $0.0000007916 | $0.0000006446 | $0.0000008127 | $0.000000794 | $92 | - |
| Aug-28 2025 | $0.0000007943 | $0.0000006264 | $0.0000007944 | $0.0000006275 | $37 | - |
| Aug-27 2025 | $0.0000006275 | $0.0000006237 | $0.0000006628 | $0.0000006628 | $44 | - |
| Aug-26 2025 | $0.0000006628 | $0.0000006628 | $0.000000666 | $0.0000006654 | - | - |