時価総額 $3.95T
-0.65%
ボリューム24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
ALITA (ALITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000009841 | $0.0000009841 | $0.000001115 | $0.000001115 | $499 | - |
| Jul-13 2025 | $0.000001115 | $0.000001115 | $0.000001115 | $0.000001115 | - | - |
| Jul-12 2025 | $0.000001115 | $0.0000009891 | $0.000001115 | $0.0000010251 | $155 | - |
| Jul-11 2025 | $0.0000010251 | $0.0000010018 | $0.0000011309 | $0.0000010121 | $74 | - |
| Jul-10 2025 | $0.0000010122 | $0.0000009806 | $0.0000010122 | $0.000000985 | $31 | - |
| Jul-09 2025 | $0.0000009851 | $0.0000009851 | $0.0000011938 | $0.0000011938 | $290 | - |
| Jul-08 2025 | $0.0000011938 | $0.0000011837 | $0.0000011948 | $0.0000011843 | - | - |
| Jul-07 2025 | $0.000001184 | $0.0000010035 | $0.0000011862 | $0.0000010144 | $113 | - |
| Jul-06 2025 | $0.0000010144 | $0.0000010144 | $0.0000013279 | $0.0000013279 | $254 | - |
| Jul-05 2025 | $0.0000013279 | $0.0000011066 | $0.0000013279 | $0.0000012728 | $49 | - |
| Jul-04 2025 | $0.0000012728 | $0.0000010537 | $0.0000012769 | $0.0000012752 | $72 | - |
| Jul-03 2025 | $0.0000012757 | $0.0000010132 | $0.0000012904 | $0.0000010499 | $310 | - |
| Jul-02 2025 | $0.0000010501 | $0.0000010073 | $0.0000013738 | $0.0000013738 | $128 | - |
| Jul-01 2025 | $0.0000013737 | $0.0000009923 | $0.000001375 | $0.0000012519 | $472 | - |
| Jun-30 2025 | $0.0000012519 | $0.0000012518 | $0.0000015689 | $0.0000015689 | $88 | - |