時価総額 $2.56T
-1.87%
ボリューム24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
硬貨
28.288
+17
取引所
885
最後の更新
1 分 前
ALITA (ALITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000008444 | $0.0000081208 | $0.0000093435 | $0.0000087129 | $7,129 | - |
| Jul-28 2024 | $0.0000089464 | $0.000008286 | $0.0000089464 | $0.0000087358 | $1,828 | - |
| Jul-27 2024 | $0.0000087356 | $0.0000084285 | $0.0000089694 | $0.0000084308 | $2,998 | - |
| Jul-26 2024 | $0.0000085441 | $0.0000082997 | $0.0000086095 | $0.0000085455 | $11,155 | - |
| Jul-25 2024 | $0.000008826 | $0.0000081032 | $0.0000090254 | $0.0000090254 | $13,496 | - |
| Jul-24 2024 | $0.0000090055 | $0.0000085174 | $0.0000090853 | $0.0000088437 | $15,481 | - |
| Jul-23 2024 | $0.0000088739 | $0.0000088137 | $0.0000094294 | $0.0000094294 | $8,554 | - |
| Jul-22 2024 | $0.0000092862 | $0.0000091042 | $0.0000094879 | $0.0000091042 | $18,909 | - |
| Jul-21 2024 | $0.0000092223 | $0.0000087923 | $0.0000093631 | $0.0000093092 | $19,010 | - |
| Jul-20 2024 | $0.0000091959 | $0.000009057 | $0.0000095901 | $0.0000095901 | $19,316 | - |
| Jul-19 2024 | $0.0000095928 | $0.0000086603 | $0.0000096113 | $0.0000089119 | $21,094 | - |
| Jul-18 2024 | $0.0000090488 | $0.0000087215 | $0.0000095957 | $0.0000087215 | $18,473 | - |
| Jul-17 2024 | $0.0000086016 | $0.0000086016 | $0.000009883 | $0.0000095536 | $26,113 | - |
| Jul-16 2024 | $0.0000093026 | $0.0000090211 | $0.0000098501 | $0.0000096251 | $26,087 | - |
| Jul-15 2024 | $0.0000098174 | $0.0000090595 | $0.0000104 | $0.0000090595 | $77,713 | - |