時価総額 $4.49T
0.26%
ボリューム24h $381.17B
-22.72%
BTC % 54.45%
0.16%
ETH % 12.05%
-0.66%
硬貨
33.369
+14
取引所
885
最後の更新
1 分 前
Aliens (ALIENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001219 | $0.00001219 | $0.00001466 | $0.00001466 | - | - |
| Oct-06 2025 | $0.00001466 | $0.00001203 | $0.0000149 | $0.00001229 | - | - |
| Oct-05 2025 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | - |
| Oct-04 2025 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | - |
| Oct-03 2025 | $0.00001229 | $0.00001185 | $0.00001229 | $0.00001185 | - | - |
| Oct-02 2025 | $0.00001185 | $0.00001096 | $0.00001185 | $0.00001096 | - | - |
| Oct-01 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Sep-30 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Sep-29 2025 | $0.00001086 | $0.00001059 | $0.00001086 | $0.00001059 | - | - |
| Sep-28 2025 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Sep-27 2025 | $0.00001059 | $0.00001059 | $0.00001267 | $0.00001267 | - | - |
| Sep-26 2025 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
| Sep-25 2025 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
| Sep-24 2025 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
| Sep-23 2025 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |