時価総額 $3.95T
-1.88%
ボリューム24h $363.13B
8.19%
BTC % 55.45%
0.77%
ETH % 11.78%
-0.5%
硬貨
33.573
+11
取引所
885
最後の更新
49 秒 前
Aliens (ALIENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000090394 | $0.0000090394 | $0.0000098471 | $0.0000098471 | - | - |
| Oct-29 2025 | $0.0000098471 | $0.0000098471 | $0.0000098864 | $0.0000098864 | - | - |
| Oct-28 2025 | $0.0000098864 | $0.0000098864 | $0.0000098864 | $0.0000098864 | - | - |
| Oct-27 2025 | $0.0000098864 | $0.0000098864 | $0.0000098864 | $0.0000098864 | - | - |
| Oct-26 2025 | $0.0000098864 | $0.0000096474 | $0.0000098864 | $0.0000096474 | - | - |
| Oct-25 2025 | $0.0000096474 | $0.0000096474 | $0.0000096474 | $0.0000096474 | - | - |
| Oct-24 2025 | $0.0000096474 | $0.0000094579 | $0.0000096474 | $0.0000094579 | - | - |
| Oct-23 2025 | $0.0000094579 | $0.0000094579 | $0.0000094579 | $0.0000094579 | - | - |
| Oct-22 2025 | $0.0000094579 | $0.0000094579 | $0.0000094579 | $0.0000094579 | - | - |
| Oct-21 2025 | $0.0000094579 | $0.0000094579 | $0.0000094579 | $0.0000094579 | - | - |
| Oct-20 2025 | $0.0000094579 | $0.0000094008 | $0.0000094579 | $0.0000094008 | - | - |
| Oct-19 2025 | $0.0000094008 | $0.0000094008 | $0.0000094073 | $0.0000094073 | - | - |
| Oct-18 2025 | $0.0000094073 | $0.0000094073 | $0.0000099342 | $0.0000099342 | - | - |
| Oct-17 2025 | $0.0000099342 | $0.0000099342 | $0.0000099342 | $0.0000099342 | - | - |
| Oct-16 2025 | $0.0000099342 | $0.0000099342 | $0.00001009 | $0.00001009 | - | - |