時価総額 $2.55T
-2.29%
ボリューム24h $137.46B
10.3%
BTC % 53.86%
-0.42%
ETH % 9.84%
-1.11%
硬貨
34.362
+2
取引所
885
最後の更新
1 分 前
Aliens (ALIENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000068017 | $0.0000068017 | $0.0000068017 | $0.0000068017 | - | - |
| Mar-20 2026 | $0.0000068017 | $0.0000067272 | $0.0000068017 | $0.0000067272 | - | - |
| Mar-19 2026 | $0.0000067272 | $0.0000067272 | $0.0000075169 | $0.0000072804 | - | - |
| Mar-18 2026 | $0.0000072804 | $0.0000059223 | $0.0000094527 | $0.0000059223 | - | - |
| Mar-17 2026 | $0.0000059223 | $0.0000059223 | $0.0000059223 | $0.0000059223 | - | - |
| Mar-16 2026 | $0.0000059223 | $0.0000059223 | $0.0000059223 | $0.0000059223 | - | - |
| Mar-15 2026 | $0.0000059223 | $0.000005921 | $0.0000060161 | $0.000005921 | - | - |
| Mar-14 2026 | $0.000005921 | $0.0000058354 | $0.000005921 | $0.0000058354 | - | - |
| Mar-13 2026 | $0.0000058354 | $0.0000058354 | $0.0000058354 | $0.0000058354 | - | - |
| Mar-12 2026 | $0.0000058354 | $0.0000058354 | $0.0000058354 | $0.0000058354 | - | - |
| Mar-11 2026 | $0.0000058354 | $0.0000058354 | $0.0000058354 | $0.0000058354 | - | - |
| Mar-10 2026 | $0.0000058354 | $0.0000058354 | $0.0000058354 | $0.0000058354 | - | - |
| Mar-09 2026 | $0.0000058354 | $0.0000056769 | $0.0000058354 | $0.0000056769 | - | - |
| Mar-08 2026 | $0.0000056769 | $0.0000056769 | $0.0000056769 | $0.0000056769 | - | - |
| Mar-07 2026 | $0.0000056769 | $0.0000056769 | $0.0000056769 | $0.0000056769 | - | - |