時価総額 $3.95T
                                    -1.88%
                        
    
        ボリューム24h $363.13B
        
                                                        8.19%
                                        
    
        BTC % 55.45%
                                    0.77%
                        
    
        ETH % 11.78%
                                    -0.5%
                        
    
        硬貨
        33.573
                    +11
            
    
        取引所
        885
    
        
        最後の更新
        49 秒 前
            
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000090394 | $0.0000090394 | $0.0000098471 | $0.0000098471 | - | - | 
| Oct-29 2025 | $0.0000098471 | $0.0000098471 | $0.0000098864 | $0.0000098864 | - | - | 
| Oct-28 2025 | $0.0000098864 | $0.0000098864 | $0.0000098864 | $0.0000098864 | - | - | 
| Oct-27 2025 | $0.0000098864 | $0.0000098864 | $0.0000098864 | $0.0000098864 | - | - | 
| Oct-26 2025 | $0.0000098864 | $0.0000096474 | $0.0000098864 | $0.0000096474 | - | - | 
| Oct-25 2025 | $0.0000096474 | $0.0000096474 | $0.0000096474 | $0.0000096474 | - | - | 
| Oct-24 2025 | $0.0000096474 | $0.0000094579 | $0.0000096474 | $0.0000094579 | - | - | 
| Oct-23 2025 | $0.0000094579 | $0.0000094579 | $0.0000094579 | $0.0000094579 | - | - | 
| Oct-22 2025 | $0.0000094579 | $0.0000094579 | $0.0000094579 | $0.0000094579 | - | - | 
| Oct-21 2025 | $0.0000094579 | $0.0000094579 | $0.0000094579 | $0.0000094579 | - | - | 
| Oct-20 2025 | $0.0000094579 | $0.0000094008 | $0.0000094579 | $0.0000094008 | - | - | 
| Oct-19 2025 | $0.0000094008 | $0.0000094008 | $0.0000094073 | $0.0000094073 | - | - | 
| Oct-18 2025 | $0.0000094073 | $0.0000094073 | $0.0000099342 | $0.0000099342 | - | - | 
| Oct-17 2025 | $0.0000099342 | $0.0000099342 | $0.0000099342 | $0.0000099342 | - | - | 
| Oct-16 2025 | $0.0000099342 | $0.0000099342 | $0.00001009 | $0.00001009 | - | - | 
