時価総額 AR$2,422.79T
4.79%
ボリューム24h AR$259.05T
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Aug-24 2023 | AR$0.00388731 | AR$0.00388731 | AR$0.00388731 | AR$0.00388731 | - | - |
Aug-23 2023 | AR$0.00388731 | AR$0.00388731 | AR$0.00388731 | AR$0.00388731 | - | - |
Aug-22 2023 | AR$0.00388731 | AR$0.00388731 | AR$0.00388731 | AR$0.00388731 | - | - |
Aug-21 2023 | AR$0.00388731 | AR$0.00388731 | AR$0.00388731 | AR$0.00388731 | - | - |
Aug-20 2023 | AR$0.00388731 | AR$0.00388731 | AR$0.00388731 | AR$0.00388731 | - | - |
Aug-19 2023 | AR$0.00388731 | AR$0.00388731 | AR$0.00388731 | AR$0.00388731 | - | - |
Aug-18 2023 | AR$0.00388731 | AR$0.00388731 | AR$0.00388731 | AR$0.00388731 | - | - |
Aug-17 2023 | AR$0.00392072 | AR$0.00377572 | AR$0.00420199 | AR$0.00420199 | AR$62,230 | - |
Aug-16 2023 | AR$0.00420199 | AR$0.00420199 | AR$0.00420199 | AR$0.00420199 | - | - |
Aug-15 2023 | AR$0.00420199 | AR$0.00420199 | AR$0.00420199 | AR$0.00420199 | - | - |
Aug-14 2023 | AR$0.00420199 | AR$0.00420199 | AR$0.00420199 | AR$0.00420199 | - | - |
Aug-13 2023 | AR$0.00419949 | AR$0.00419949 | AR$0.00430412 | AR$0.00430056 | AR$56,478 | - |
Aug-12 2023 | AR$0.00429883 | AR$0.00429832 | AR$0.00444302 | AR$0.00443462 | AR$347,877 | - |
Aug-11 2023 | AR$0.00442975 | AR$0.00437982 | AR$0.00442975 | AR$0.00439507 | AR$4,447 | - |
Aug-10 2023 | AR$0.00439437 | AR$0.00438876 | AR$0.00483319 | AR$0.00483113 | AR$752,669 | - |
Alien Pepe(ALIPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、77日間分析、05-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2419 ARS.