時価総額 $2.48T
-4.44%
ボリューム24h $177.84B
12.91%
BTC % 51.31%
1.5%
ETH % 15.34%
-4.62%
硬貨
28.227
+23
取引所
885
最後の更新
26 秒 前
Alien Milady Fumo (FUMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $799.57 | $799.57 | $799.57 | $799.57 | - | - |
| Jun-02 2024 | $799.57 | $799.57 | $799.57 | $799.57 | - | - |
| Jun-01 2024 | $799.57 | $799.57 | $799.57 | $799.57 | - | - |
| May-31 2024 | $799.57 | $799.57 | $799.57 | $799.57 | - | - |
| May-30 2024 | $799.57 | $799.57 | $799.57 | $799.57 | - | - |
| May-29 2024 | $799.57 | $799.57 | $799.57 | $799.57 | - | - |
| May-28 2024 | $799.57 | $799.57 | $799.57 | $799.57 | - | - |
| May-27 2024 | $799.57 | $799.54 | $799.70 | $799.56 | - | - |
| May-26 2024 | $799.66 | $799.54 | $799.99 | $799.95 | - | - |
| May-25 2024 | $799.91 | $799.73 | $800.17 | $799.89 | - | - |
| May-24 2024 | $799.95 | $799.30 | $799.97 | $799.68 | - | - |
| May-23 2024 | $799.68 | $799.20 | $799.91 | $799.58 | - | - |
| May-22 2024 | $799.49 | $799.49 | $800.07 | $799.93 | - | - |
| May-21 2024 | $799.88 | $799.56 | $800.20 | $800.20 | $0 | - |
| May-20 2024 | $800.27 | $799.90 | $800.67 | $800.07 | $2 | - |