時価総額 $2.50T
-1.69%
ボリューム24h $232.54B
-8.07%
BTC % 54.39%
0.23%
ETH % 9.49%
-1.68%
硬貨
34.301
+4
取引所
885
最後の更新
1 分 前
Alien (ALIEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00005068 | $0.00004842 | $0.00005068 | $0.00004842 | - | - |
| Mar-01 2026 | $0.00004842 | $0.00004834 | $0.00004955 | $0.00004834 | - | - |
| Feb-28 2026 | $0.00004834 | $0.00004669 | $0.00004834 | $0.00004784 | - | - |
| Feb-27 2026 | $0.00004784 | $0.00004784 | $0.00005032 | $0.00005032 | - | - |
| Feb-26 2026 | $0.00005032 | $0.00004988 | $0.00005086 | $0.00005086 | - | - |
| Feb-25 2026 | $0.00005138 | $0.00004646 | $0.00005138 | $0.00004659 | $11 | - |
| Feb-24 2026 | $0.00004659 | $0.00004659 | $0.00004723 | $0.00004723 | - | - |
| Feb-23 2026 | $0.00004723 | $0.00004714 | $0.00004839 | $0.00004839 | - | - |
| Feb-22 2026 | $0.00004839 | $0.00004839 | $0.00004901 | $0.00004901 | - | - |
| Feb-21 2026 | $0.00004901 | $0.00004833 | $0.00004901 | $0.00004833 | - | - |
| Feb-20 2026 | $0.00004833 | $0.00004833 | $0.00004833 | $0.00004833 | - | - |
| Feb-19 2026 | $0.00004833 | $0.00004833 | $0.0000486 | $0.0000486 | - | - |
| Feb-18 2026 | $0.0000486 | $0.0000486 | $0.0000497 | $0.000049 | - | - |
| Feb-17 2026 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | - | - |
| Feb-16 2026 | $0.000049 | $0.0000485 | $0.000049 | $0.0000485 | - | - |