時価総額 $3.93T
-1.84%
ボリューム24h $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
硬貨
33.571
+9
取引所
885
最後の更新
2 分 前
Alien (ALIEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00444527 | $0.00444527 | $0.0045167 | $0.0045167 | - | - |
| Oct-28 2025 | $0.0045167 | $0.0045167 | $0.00462539 | $0.00462539 | - | - |
| Oct-27 2025 | $0.00462539 | $0.00462539 | $0.004697 | $0.00463443 | $34 | - |
| Oct-26 2025 | $0.00463443 | $0.00443282 | $0.00463443 | $0.00443282 | $36 | - |
| Oct-25 2025 | $0.00443282 | $0.00443282 | $0.00443282 | $0.00443282 | - | - |
| Oct-24 2025 | $0.00443282 | $0.00435276 | $0.00445147 | $0.00435276 | - | - |
| Oct-23 2025 | $0.00435276 | $0.00427413 | $0.00438287 | $0.00427413 | - | - |
| Oct-22 2025 | $0.00428012 | $0.00428012 | $0.00440538 | $0.00440538 | - | - |
| Oct-21 2025 | $0.00443054 | $0.00442325 | $0.00456204 | $0.00449271 | $64 | - |
| Oct-20 2025 | $0.00449271 | $0.00447399 | $0.0045438 | $0.00448807 | - | - |
| Oct-19 2025 | $0.00448807 | $0.00437134 | $0.00448807 | $0.00437134 | $18 | - |
| Oct-18 2025 | $0.00437134 | $0.00435581 | $0.00437508 | $0.00435581 | - | - |
| Oct-17 2025 | $0.00435581 | $0.0042648 | $0.00440529 | $0.00438728 | - | - |
| Oct-16 2025 | $0.00438728 | $0.00438728 | $0.00454108 | $0.00448935 | - | - |
| Oct-15 2025 | $0.00448935 | $0.00446311 | $0.00463997 | $0.00461054 | - | - |