時価総額 $4.22T
0.64%
ボリューム24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
硬貨
33.103
+16
取引所
885
最後の更新
38 秒 前
Alien (ALIEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00477896 | $0.00477039 | $0.0048513 | $0.0048325 | - | - |
| Sep-08 2025 | $0.0048325 | $0.00476377 | $0.00484282 | $0.00476377 | - | - |
| Sep-07 2025 | $0.00476377 | $0.00476377 | $0.00476377 | $0.00476377 | - | - |
| Sep-06 2025 | $0.00476377 | $0.00476377 | $0.00476377 | $0.00476377 | - | - |
| Sep-05 2025 | $0.00476377 | $0.00476377 | $0.00495066 | $0.00476604 | - | - |
| Sep-04 2025 | $0.00476604 | $0.00476604 | $0.00497621 | $0.00497621 | - | - |
| Sep-03 2025 | $0.00497621 | $0.00475783 | $0.00497621 | $0.00475783 | - | - |
| Sep-02 2025 | $0.00475783 | $0.00474909 | $0.0048885 | $0.00474909 | - | - |
| Sep-01 2025 | $0.00474909 | $0.00474909 | $0.0049693 | $0.00486996 | - | - |
| Aug-31 2025 | $0.00496975 | $0.0048722 | $0.00496975 | $0.0048722 | - | - |
| Aug-30 2025 | $0.0048722 | $0.00485595 | $0.0048722 | $0.00485595 | - | - |
| Aug-29 2025 | $0.00485595 | $0.00478859 | $0.00499172 | $0.00492925 | - | - |
| Aug-28 2025 | $0.00492925 | $0.00492925 | $0.00509021 | $0.00499277 | - | - |
| Aug-27 2025 | $0.00499277 | $0.00499277 | $0.00513567 | $0.00511902 | - | - |
| Aug-26 2025 | $0.00511902 | $0.00484509 | $0.00511902 | $0.00484509 | $30 | - |