時価総額 $2.07T
0.98%
ボリューム24h $84.67B
-28.81%
BTC % 52.19%
-0.15%
ETH % 13.38%
0.07%
硬貨
28.701
+1
取引所
885
最後の更新
14 秒 前
Alien (ALIEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00284638 | $0.00280421 | $0.0028861 | $0.00280654 | $27 | - |
| Sep-06 2024 | $0.00277049 | $0.00277049 | $0.00298544 | $0.00295683 | $62 | - |
| Sep-05 2024 | $0.00295683 | $0.00294656 | $0.00306874 | $0.00306874 | $20 | - |
| Sep-04 2024 | $0.00306874 | $0.00292984 | $0.00306874 | $0.00300509 | $42 | - |
| Sep-03 2024 | $0.00302003 | $0.00302003 | $0.00315232 | $0.00315232 | $19 | - |
| Sep-02 2024 | $0.00315232 | $0.00301108 | $0.00315232 | $0.00301108 | $27 | - |
| Sep-01 2024 | $0.00301108 | $0.00301108 | $0.00308866 | $0.003086 | $25 | - |
| Aug-31 2024 | $0.003086 | $0.00307953 | $0.00312263 | $0.00311852 | $5 | - |
| Aug-30 2024 | $0.00311852 | $0.00302351 | $0.00311852 | $0.00311793 | $30 | - |
| Aug-29 2024 | $0.00311795 | $0.00311795 | $0.00316925 | $0.00312049 | $17 | - |
| Aug-28 2024 | $0.00312825 | $0.0030218 | $0.00312882 | $0.00302407 | $33 | - |
| Aug-27 2024 | $0.00302407 | $0.00302407 | $0.00326703 | $0.00326689 | $49 | - |
| Aug-26 2024 | $0.00326689 | $0.00326689 | $0.00333512 | $0.00333512 | $14 | - |
| Aug-25 2024 | $0.00333512 | $0.00333512 | $0.00335495 | $0.00335495 | $1 | - |
| Aug-24 2024 | $0.00335495 | $0.00334123 | $0.00340802 | $0.00337728 | $17 | - |