時価総額 $2.21T
-1.68%
ボリューム24h $137.12B
1.23%
BTC % 53.89%
0.24%
ETH % 12.65%
-1.02%
硬貨
28.791
+14
取引所
885
最後の更新
26 秒 前
Alien (ALIEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00291881 | $0.002852 | $0.00296352 | $0.002852 | $21 | - |
| Sep-16 2024 | $0.002852 | $0.00283935 | $0.00291629 | $0.00288242 | $26 | - |
| Sep-15 2024 | $0.00292542 | $0.00292542 | $0.00298392 | $0.00298332 | $9 | - |
| Sep-14 2024 | $0.00298332 | $0.00298332 | $0.00302457 | $0.00302452 | $3 | - |
| Sep-13 2024 | $0.00302452 | $0.00294531 | $0.00302453 | $0.00294533 | $18 | - |
| Sep-12 2024 | $0.00294533 | $0.00291086 | $0.00296521 | $0.0029357 | $11 | - |
| Sep-11 2024 | $0.00293378 | $0.00286474 | $0.00297456 | $0.00297456 | $16 | - |
| Sep-10 2024 | $0.00297276 | $0.00291413 | $0.00297308 | $0.00295074 | $10 | - |
| Sep-09 2024 | $0.00295074 | $0.00285491 | $0.00295074 | $0.00287532 | $21 | - |
| Sep-08 2024 | $0.00287532 | $0.00283754 | $0.00287885 | $0.0028462 | $9 | - |
| Sep-07 2024 | $0.00284638 | $0.00280421 | $0.0028861 | $0.00280654 | $27 | - |
| Sep-06 2024 | $0.00277049 | $0.00277049 | $0.00298544 | $0.00295683 | $62 | - |
| Sep-05 2024 | $0.00295683 | $0.00294656 | $0.00306874 | $0.00306874 | $20 | - |
| Sep-04 2024 | $0.00306874 | $0.00292984 | $0.00306874 | $0.00300509 | $42 | - |
| Sep-03 2024 | $0.00302003 | $0.00302003 | $0.00315232 | $0.00315232 | $19 | - |