時価総額 $2.23T
2.81%
ボリューム24h $134.00B
9.06%
BTC % 53.07%
0.75%
ETH % 13.02%
-0.3%
硬貨
28.741
+1
取引所
885
最後の更新
55 秒 前
Alien (ALIEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00302452 | $0.00294531 | $0.00302453 | $0.00294533 | $18 | - |
| Sep-12 2024 | $0.00294533 | $0.00291086 | $0.00296521 | $0.0029357 | $11 | - |
| Sep-11 2024 | $0.00293378 | $0.00286474 | $0.00297456 | $0.00297456 | $16 | - |
| Sep-10 2024 | $0.00297276 | $0.00291413 | $0.00297308 | $0.00295074 | $10 | - |
| Sep-09 2024 | $0.00295074 | $0.00285491 | $0.00295074 | $0.00287532 | $21 | - |
| Sep-08 2024 | $0.00287532 | $0.00283754 | $0.00287885 | $0.0028462 | $9 | - |
| Sep-07 2024 | $0.00284638 | $0.00280421 | $0.0028861 | $0.00280654 | $27 | - |
| Sep-06 2024 | $0.00277049 | $0.00277049 | $0.00298544 | $0.00295683 | $62 | - |
| Sep-05 2024 | $0.00295683 | $0.00294656 | $0.00306874 | $0.00306874 | $20 | - |
| Sep-04 2024 | $0.00306874 | $0.00292984 | $0.00306874 | $0.00300509 | $42 | - |
| Sep-03 2024 | $0.00302003 | $0.00302003 | $0.00315232 | $0.00315232 | $19 | - |
| Sep-02 2024 | $0.00315232 | $0.00301108 | $0.00315232 | $0.00301108 | $27 | - |
| Sep-01 2024 | $0.00301108 | $0.00301108 | $0.00308866 | $0.003086 | $25 | - |
| Aug-31 2024 | $0.003086 | $0.00307953 | $0.00312263 | $0.00311852 | $5 | - |
| Aug-30 2024 | $0.00311852 | $0.00302351 | $0.00311852 | $0.00311793 | $30 | - |