時価総額 $2.30T
1.81%
ボリューム24h $132.20B
-23.76%
BTC % 53.32%
-0.16%
ETH % 12.62%
-0.15%
硬貨
29.001
+14
取引所
885
最後の更新
48 秒 前
Alien (ALIEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00302253 | $0.00293433 | $0.00302523 | $0.00293433 | $17 | - |
| Oct-03 2024 | $0.00293433 | $0.00290503 | $0.0029812 | $0.00294442 | $17 | - |
| Oct-02 2024 | $0.00294442 | $0.00294442 | $0.00308142 | $0.00303258 | $32 | - |
| Oct-01 2024 | $0.00303258 | $0.00303258 | $0.00323806 | $0.00317969 | $43 | - |
| Sep-30 2024 | $0.00317969 | $0.00317969 | $0.00324432 | $0.00324432 | $14 | - |
| Sep-29 2024 | $0.00324432 | $0.00323896 | $0.00325508 | $0.00325472 | $3 | - |
| Sep-28 2024 | $0.00325472 | $0.00325379 | $0.00332342 | $0.00332342 | $8 | - |
| Sep-27 2024 | $0.00332342 | $0.00326088 | $0.00332342 | $0.00326371 | $13 | - |
| Sep-26 2024 | $0.00326371 | $0.0031597 | $0.00326371 | $0.00316672 | $14 | - |
| Sep-25 2024 | $0.00316672 | $0.00316672 | $0.00326336 | $0.00326336 | $15 | - |
| Sep-24 2024 | $0.00326336 | $0.00319288 | $0.00326336 | $0.00325459 | $15 | - |
| Sep-23 2024 | $0.00325459 | $0.00317717 | $0.00327743 | $0.00317717 | $21 | - |
| Sep-22 2024 | $0.00317727 | $0.00312435 | $0.00320403 | $0.00318115 | $20 | - |
| Sep-21 2024 | $0.00315748 | $0.0031261 | $0.00317314 | $0.00315286 | $9 | - |
| Sep-20 2024 | $0.00315286 | $0.00306477 | $0.00315286 | $0.00306521 | $18 | - |