時価総額 $2.15T
-2.07%
ボリューム24h $112.49B
43.92%
BTC % 52.71%
0.09%
ETH % 13.61%
0.14%
硬貨
28.654
+2
取引所
885
最後の更新
3 分 前
Alien (ALIEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00301108 | $0.00301108 | $0.00308866 | $0.003086 | $25 | - |
| Aug-31 2024 | $0.003086 | $0.00307953 | $0.00312263 | $0.00311852 | $5 | - |
| Aug-30 2024 | $0.00311852 | $0.00302351 | $0.00311852 | $0.00311793 | $30 | - |
| Aug-29 2024 | $0.00311795 | $0.00311795 | $0.00316925 | $0.00312049 | $17 | - |
| Aug-28 2024 | $0.00312825 | $0.0030218 | $0.00312882 | $0.00302407 | $33 | - |
| Aug-27 2024 | $0.00302407 | $0.00302407 | $0.00326703 | $0.00326689 | $49 | - |
| Aug-26 2024 | $0.00326689 | $0.00326689 | $0.00333512 | $0.00333512 | $14 | - |
| Aug-25 2024 | $0.00333512 | $0.00333512 | $0.00335495 | $0.00335495 | $1 | - |
| Aug-24 2024 | $0.00335495 | $0.00334123 | $0.00340802 | $0.00337728 | $17 | - |
| Aug-23 2024 | $0.00337728 | $0.00318817 | $0.00337728 | $0.00318817 | $34 | - |
| Aug-22 2024 | $0.00318817 | $0.00318817 | $0.00323722 | $0.00323722 | $8 | - |
| Aug-21 2024 | $0.00323722 | $0.00315901 | $0.00323722 | $0.00315905 | $8 | - |
| Aug-20 2024 | $0.00315905 | $0.00315904 | $0.00328576 | $0.00322769 | $33 | - |
| Aug-19 2024 | $0.00320418 | $0.00316302 | $0.00321051 | $0.00321051 | $18 | - |
| Aug-18 2024 | $0.00322791 | $0.00318476 | $0.00327075 | $0.00318476 | $13 | - |