時価総額 $2.43T
2.36%
ボリューム24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
硬貨
28.893
+16
取引所
885
最後の更新
44 秒 前
Alien (ALIEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00316672 | $0.00316672 | $0.00326336 | $0.00326336 | $15 | - |
| Sep-24 2024 | $0.00326336 | $0.00319288 | $0.00326336 | $0.00325459 | $15 | - |
| Sep-23 2024 | $0.00325459 | $0.00317717 | $0.00327743 | $0.00317717 | $21 | - |
| Sep-22 2024 | $0.00317727 | $0.00312435 | $0.00320403 | $0.00318115 | $20 | - |
| Sep-21 2024 | $0.00315748 | $0.0031261 | $0.00317314 | $0.00315286 | $9 | - |
| Sep-20 2024 | $0.00315286 | $0.00306477 | $0.00315286 | $0.00306521 | $18 | - |
| Sep-19 2024 | $0.00306483 | $0.00297056 | $0.00306483 | $0.00297056 | $24 | - |
| Sep-18 2024 | $0.00292742 | $0.00286431 | $0.00292742 | $0.00291881 | $17 | - |
| Sep-17 2024 | $0.00291881 | $0.002852 | $0.00296352 | $0.002852 | $21 | - |
| Sep-16 2024 | $0.002852 | $0.00283935 | $0.00291629 | $0.00288242 | $26 | - |
| Sep-15 2024 | $0.00292542 | $0.00292542 | $0.00298392 | $0.00298332 | $9 | - |
| Sep-14 2024 | $0.00298332 | $0.00298332 | $0.00302457 | $0.00302452 | $3 | - |
| Sep-13 2024 | $0.00302452 | $0.00294531 | $0.00302453 | $0.00294533 | $18 | - |
| Sep-12 2024 | $0.00294533 | $0.00291086 | $0.00296521 | $0.0029357 | $11 | - |
| Sep-11 2024 | $0.00293378 | $0.00286474 | $0.00297456 | $0.00297456 | $16 | - |