時価総額 $3.61T
-0.37%
ボリューム24h $171.92B
-43.28%
BTC % 53.68%
0.14%
ETH % 12.07%
0.91%
硬貨
30.489
+9
取引所
885
最後の更新
1 分 前
Alickshundra Occasional-Cortex (AOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.0000282 | $0.0000282 | $0.0000282 | $0.0000282 | - | - |
| Jan-03 2025 | $0.0000282 | $0.00002664 | $0.0000282 | $0.00002664 | $49 | - |
| Jan-02 2025 | $0.00002664 | $0.00002447 | $0.00002679 | $0.00002447 | $0 | - |
| Jan-01 2025 | $0.00002447 | $0.00002431 | $0.0000245 | $0.00002434 | $132 | - |
| Dec-31 2024 | $0.00002434 | $0.00002434 | $0.00002698 | $0.00002698 | $910 | - |
| Dec-30 2024 | $0.00002767 | $0.00002754 | $0.00002811 | $0.00002754 | $67 | - |
| Dec-29 2024 | $0.00002754 | $0.00002754 | $0.00002819 | $0.00002819 | $3 | - |
| Dec-28 2024 | $0.00002731 | $0.00002679 | $0.00002731 | $0.00002679 | $60 | - |
| Dec-27 2024 | $0.00002743 | $0.00002743 | $0.00002797 | $0.00002797 | $11 | - |
| Dec-26 2024 | $0.00002797 | $0.00002797 | $0.00002942 | $0.00002942 | $96 | - |
| Dec-25 2024 | $0.00002942 | $0.00002877 | $0.00002974 | $0.00002877 | $35 | - |
| Dec-24 2024 | $0.00002877 | $0.00002877 | $0.00002928 | $0.00002928 | $242 | - |
| Dec-23 2024 | $0.00002928 | $0.00002611 | $0.00002951 | $0.00002617 | $839 | - |
| Dec-22 2024 | $0.00002617 | $0.0000245 | $0.00002637 | $0.0000245 | $514 | - |
| Dec-21 2024 | $0.0000245 | $0.00002395 | $0.00002763 | $0.00002395 | $1,821 | - |