時価総額 $2.69T
1.28%
ボリューム24h $146.28B
-41.8%
BTC % 54.74%
-0.4%
ETH % 10.39%
1.92%
硬貨
34.482
+3
取引所
885
最後の更新
3 分 前
Alickshundra Occasional-Cortex (AOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00003034 | $0.00003034 | $0.00003859 | $0.00003831 | $1,225 | - |
| Apr-09 2026 | $0.00003831 | $0.00003592 | $0.00003831 | $0.000036 | $346 | - |
| Apr-08 2026 | $0.000036 | $0.00003386 | $0.0000375 | $0.00003386 | - | - |
| Apr-07 2026 | $0.00003386 | $0.00003195 | $0.00003428 | $0.00003332 | $3,055 | - |
| Apr-06 2026 | $0.00003332 | $0.00003332 | $0.00004062 | $0.00003711 | $1,583 | - |
| Apr-05 2026 | $0.00003711 | $0.00003711 | $0.00005416 | $0.00003853 | $7,999 | - |
| Apr-04 2026 | $0.00003894 | $0.0000279 | $0.00005629 | $0.0000279 | $15,996 | - |
| Apr-03 2026 | $0.00002626 | $0.00002329 | $0.00002626 | $0.00002402 | $892 | - |
| Apr-02 2026 | $0.00002402 | $0.00002402 | $0.00002402 | $0.00002402 | - | - |
| Apr-01 2026 | $0.00002402 | $0.0000237 | $0.00002402 | $0.0000237 | - | - |
| Mar-31 2026 | $0.0000237 | $0.00002369 | $0.00002505 | $0.00002505 | - | - |
| Mar-30 2026 | $0.00002505 | $0.00002505 | $0.00002799 | $0.00002799 | - | - |
| Mar-29 2026 | $0.00002799 | $0.00002791 | $0.00002842 | $0.00002791 | - | - |
| Mar-28 2026 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
| Mar-27 2026 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |