時価総額 $4.22T
1.78%
ボリューム24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Alickshundra Occasional-Cortex (AOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002749 | $0.00002694 | $0.00002749 | $0.00002716 | - | - |
| Sep-08 2025 | $0.00002716 | $0.00002606 | $0.00002716 | $0.00002606 | - | - |
| Sep-07 2025 | $0.00002606 | $0.00002606 | $0.00002606 | $0.00002606 | - | - |
| Sep-06 2025 | $0.00002606 | $0.00002606 | $0.00002606 | $0.00002606 | - | - |
| Sep-05 2025 | $0.00002586 | $0.00002567 | $0.00002647 | $0.00002567 | - | - |
| Sep-04 2025 | $0.00002567 | $0.00002567 | $0.00002662 | $0.00002662 | - | - |
| Sep-03 2025 | $0.00002662 | $0.00002611 | $0.00002675 | $0.00002611 | - | - |
| Sep-02 2025 | $0.00002611 | $0.00002602 | $0.00002611 | $0.00002602 | - | - |
| Sep-01 2025 | $0.00002602 | $0.00002602 | $0.00002627 | $0.00002627 | - | - |
| Aug-31 2025 | $0.00002627 | $0.00002627 | $0.00002627 | $0.00002627 | - | - |
| Aug-30 2025 | $0.00002627 | $0.00002627 | $0.00002724 | $0.00002724 | - | - |
| Aug-29 2025 | $0.00002724 | $0.00002724 | $0.00002888 | $0.00002781 | - | - |
| Aug-28 2025 | $0.00002781 | $0.00002484 | $0.00002781 | $0.00002484 | - | - |
| Aug-27 2025 | $0.00002484 | $0.00002484 | $0.00002484 | $0.00002484 | - | - |
| Aug-26 2025 | $0.00002484 | $0.00002484 | $0.00002591 | $0.00002591 | - | - |