時価総額 $3.25T
-3.8%
ボリューム24h $248.64B
3.69%
BTC % 55.1%
0.27%
ETH % 11.12%
-3.32%
硬貨
34.076
+15
取引所
885
最後の更新
32 秒 前
Alickshundra Occasional-Cortex (AOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00002115 | $0.00002115 | $0.00002115 | $0.00002115 | - | - |
| Jan-18 2026 | $0.00002115 | $0.00002094 | $0.00002132 | $0.00002094 | - | - |
| Jan-17 2026 | $0.00002094 | $0.00002094 | $0.00002094 | $0.00002094 | - | - |
| Jan-16 2026 | $0.00002094 | $0.00002094 | $0.00002119 | $0.00002119 | - | - |
| Jan-15 2026 | $0.00002119 | $0.00002069 | $0.00002238 | $0.00002172 | - | - |
| Jan-14 2026 | $0.00002172 | $0.00002172 | $0.00002258 | $0.00002258 | - | - |
| Jan-13 2026 | $0.00002258 | $0.00002102 | $0.00002258 | $0.00002102 | $157 | - |
| Jan-12 2026 | $0.00002085 | $0.00002075 | $0.0000288 | $0.0000288 | $1,753 | - |
| Jan-11 2026 | $0.0000288 | $0.00002758 | $0.00002902 | $0.00002763 | - | - |
| Jan-10 2026 | $0.00002763 | $0.00002763 | $0.00002778 | $0.00002778 | - | - |
| Jan-09 2026 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | - |
| Jan-08 2026 | $0.00002778 | $0.00002701 | $0.00002778 | $0.00002748 | - | - |
| Jan-07 2026 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | - | - |
| Jan-06 2026 | $0.00002748 | $0.00002636 | $0.00002781 | $0.00002636 | - | - |
| Jan-05 2026 | $0.00002636 | $0.00002618 | $0.00002636 | $0.00002618 | $163 | - |