時価総額 $2.56T
-1.19%
ボリューム24h $225.68B
19.58%
BTC % 54.45%
-0.49%
ETH % 9.77%
-0.1%
硬貨
34.209
+7
取引所
885
最後の更新
3 分 前
Alickshundra Occasional-Cortex (AOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000161 | $0.00001572 | $0.00001615 | $0.00001585 | - | - |
| Feb-08 2026 | $0.00001585 | $0.00001577 | $0.00001639 | $0.00001639 | - | - |
| Feb-07 2026 | $0.00001639 | $0.00001582 | $0.00001639 | $0.00001626 | - | - |
| Feb-06 2026 | $0.00001626 | $0.00001367 | $0.00001658 | $0.00001658 | $290 | - |
| Feb-05 2026 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Feb-04 2026 | $0.00001658 | $0.00001658 | $0.00001783 | $0.00001783 | - | - |
| Feb-03 2026 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | - |
| Feb-02 2026 | $0.00001783 | $0.00001754 | $0.00001798 | $0.00001798 | - | - |
| Feb-01 2026 | $0.00001798 | $0.00001763 | $0.00001798 | $0.00001763 | - | - |
| Jan-31 2026 | $0.00001763 | $0.00001763 | $0.00001904 | $0.00001904 | - | - |
| Jan-30 2026 | $0.00001904 | $0.00001904 | $0.00002107 | $0.00002107 | - | - |
| Jan-29 2026 | $0.00002107 | $0.00002107 | $0.00002181 | $0.00002181 | - | - |
| Jan-28 2026 | $0.00002181 | $0.00002181 | $0.00002182 | $0.00002182 | - | - |
| Jan-27 2026 | $0.00002182 | $0.00002069 | $0.00002182 | $0.00002069 | - | - |
| Jan-26 2026 | $0.00002069 | $0.00002052 | $0.00002079 | $0.00002079 | - | - |