時価総額 $4.01T
-1.15%
ボリューム24h $374.51B
8.45%
BTC % 55.1%
-0.39%
ETH % 11.79%
-0.84%
硬貨
33.566
+15
取引所
885
最後の更新
2 分 前
Alickshundra Occasional-Cortex (AOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00001949 | $0.00001941 | $0.0000199 | $0.00001941 | - | - |
| Oct-28 2025 | $0.00001941 | $0.00001941 | $0.00002052 | $0.00002052 | - | - |
| Oct-27 2025 | $0.00002052 | $0.00002052 | $0.00002138 | $0.00002085 | - | - |
| Oct-26 2025 | $0.00002085 | $0.00002025 | $0.00002085 | $0.00002037 | - | - |
| Oct-25 2025 | $0.00002037 | $0.00002 | $0.00002037 | $0.00002 | - | - |
| Oct-24 2025 | $0.00002 | $0.00001974 | $0.00002 | $0.00001974 | - | - |
| Oct-23 2025 | $0.00001974 | $0.00001937 | $0.00002053 | $0.00002053 | - | - |
| Oct-22 2025 | $0.00002053 | $0.00002053 | $0.00002053 | $0.00002053 | - | - |
| Oct-21 2025 | $0.00002053 | $0.00002053 | $0.00002078 | $0.00002078 | - | - |
| Oct-20 2025 | $0.00002078 | $0.00002078 | $0.00002219 | $0.00002219 | - | - |
| Oct-19 2025 | $0.00002219 | $0.00002144 | $0.00002219 | $0.00002144 | - | - |
| Oct-18 2025 | $0.00002144 | $0.00002144 | $0.00002195 | $0.00002195 | - | - |
| Oct-17 2025 | $0.00002195 | $0.00002195 | $0.00002195 | $0.00002195 | - | - |
| Oct-16 2025 | $0.00002474 | $0.00002474 | $0.00002474 | $0.00002474 | - | - |
| Oct-15 2025 | $0.00002474 | $0.00002013 | $0.00002474 | $0.00002013 | - | - |