時価総額 $4.11T
-0.39%
ボリューム24h $369.49B
-18.59%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
硬貨
32.485
+10
取引所
885
最後の更新
2 分 前
Alickshundra Occasional-Cortex (AOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00003238 | $0.00003152 | $0.00003238 | $0.00003152 | - | - |
| Jul-17 2025 | $0.00003152 | $0.00003146 | $0.00003188 | $0.00003146 | - | - |
| Jul-16 2025 | $0.00003146 | $0.00002855 | $0.00003146 | $0.00002855 | - | - |
| Jul-15 2025 | $0.00002855 | $0.00002855 | $0.00002993 | $0.00002993 | - | - |
| Jul-14 2025 | $0.00002993 | $0.00002842 | $0.0000302 | $0.00002842 | - | - |
| Jul-13 2025 | $0.00002842 | $0.00002842 | $0.00002852 | $0.00002852 | - | - |
| Jul-12 2025 | $0.00002852 | $0.000028 | $0.00002852 | $0.000028 | - | - |
| Jul-11 2025 | $0.000028 | $0.00002771 | $0.000028 | $0.00002771 | - | - |
| Jul-10 2025 | $0.00002771 | $0.00002737 | $0.00002771 | $0.00002737 | - | - |
| Jul-09 2025 | $0.00002636 | $0.00002613 | $0.00002636 | $0.00002613 | - | - |
| Jul-08 2025 | $0.00002613 | $0.00002613 | $0.00002613 | $0.00002613 | - | - |
| Jul-07 2025 | $0.00002613 | $0.00002613 | $0.0000265 | $0.0000265 | $40 | - |
| Jul-06 2025 | $0.0000265 | $0.00002495 | $0.0000265 | $0.00002495 | - | - |
| Jul-05 2025 | $0.00002495 | $0.00002491 | $0.00002521 | $0.00002521 | - | - |
| Jul-04 2025 | $0.00002695 | $0.00002695 | $0.00003082 | $0.00003082 | - | - |