時価総額 $4.52T
0.79%
ボリューム24h $389.71B
-20.21%
BTC % 54.43%
0.23%
ETH % 12.1%
-0.41%
硬貨
33.369
+15
取引所
885
最後の更新
3 分 前
Alickshundra Occasional-Cortex (AOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Oct-06 2025 | $0.000026 | $0.000026 | $0.00002652 | $0.00002652 | - | - |
| Oct-05 2025 | $0.00002652 | $0.00002652 | $0.00002652 | $0.00002652 | - | - |
| Oct-04 2025 | $0.00002652 | $0.00002652 | $0.00002684 | $0.00002684 | - | - |
| Oct-03 2025 | $0.00002684 | $0.0000241 | $0.00002684 | $0.0000241 | - | - |
| Oct-02 2025 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |
| Oct-01 2025 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |
| Sep-30 2025 | $0.0000241 | $0.00002312 | $0.00002425 | $0.00002312 | - | - |
| Sep-29 2025 | $0.00002312 | $0.00002312 | $0.00002312 | $0.00002312 | - | - |
| Sep-28 2025 | $0.00002312 | $0.00002312 | $0.00002312 | $0.00002312 | - | - |
| Sep-27 2025 | $0.00002312 | $0.00002312 | $0.00002312 | $0.00002312 | - | - |
| Sep-26 2025 | $0.00002312 | $0.00002273 | $0.00002312 | $0.00002287 | - | - |
| Sep-25 2025 | $0.00002287 | $0.00002287 | $0.00002466 | $0.00002466 | - | - |
| Sep-24 2025 | $0.00002486 | $0.00002486 | $0.00002521 | $0.00002521 | - | - |
| Sep-23 2025 | $0.00002521 | $0.00002521 | $0.00002594 | $0.00002594 | - | - |