時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
1 分 前
Alickshundra Occasional-Cortex (AOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00002483 | $0.00002342 | $0.00002484 | $0.00002411 | $534 | - |
| Nov-10 2024 | $0.00002463 | $0.00002388 | $0.00002463 | $0.00002388 | $169 | - |
| Nov-09 2024 | $0.00002388 | $0.00002386 | $0.00002461 | $0.00002443 | $315 | - |
| Nov-08 2024 | $0.00002443 | $0.00002428 | $0.00002586 | $0.00002465 | $642 | - |
| Nov-07 2024 | $0.00002466 | $0.00002001 | $0.00002466 | $0.00002108 | $1,185 | - |
| Nov-06 2024 | $0.00002133 | $0.00001914 | $0.00002274 | $0.00001914 | $2,097 | - |
| Nov-05 2024 | $0.00001969 | $0.00001828 | $0.00001969 | $0.00001903 | $2,359 | - |
| Nov-04 2024 | $0.00001903 | $0.00001903 | $0.00002079 | $0.00002076 | $261 | - |
| Nov-03 2024 | $0.00002076 | $0.00002071 | $0.0000218 | $0.0000217 | $225 | - |
| Nov-02 2024 | $0.0000217 | $0.00002093 | $0.00002189 | $0.00002093 | $356 | - |
| Nov-01 2024 | $0.00002093 | $0.00002093 | $0.00002216 | $0.00002216 | $177 | - |
| Oct-31 2024 | $0.00002216 | $0.00002214 | $0.00002317 | $0.00002317 | $429 | - |
| Oct-30 2024 | $0.00002317 | $0.00002285 | $0.00002342 | $0.00002342 | $93 | - |
| Oct-29 2024 | $0.00002342 | $0.00002336 | $0.00002596 | $0.0000235 | $2,130 | - |
| Oct-28 2024 | $0.00002371 | $0.00002259 | $0.00002561 | $0.00002516 | $1,513 | - |