時価総額 $3.49T
1.09%
ボリューム24h $284.85B
-18.07%
BTC % 58.82%
-0.79%
ETH % 8.53%
4.33%
硬貨
31.797
+1
取引所
885
最後の更新
2 分 前
Alickshundra Occasional-Cortex (AOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00002677 | $0.00002635 | $0.00002729 | $0.00002719 | - | - |
| May-09 2025 | $0.00002719 | $0.00002479 | $0.00002719 | $0.00002479 | - | - |
| May-08 2025 | $0.00002479 | $0.00002208 | $0.00002488 | $0.00002208 | - | - |
| May-07 2025 | $0.00002208 | $0.00002208 | $0.00002208 | $0.00002208 | - | - |
| May-06 2025 | $0.00002235 | $0.00002235 | $0.0000277 | $0.0000277 | - | - |
| May-05 2025 | $0.0000277 | $0.00002759 | $0.0000277 | $0.00002759 | $88 | - |
| May-04 2025 | $0.00002759 | $0.00002759 | $0.00002759 | $0.00002759 | - | - |
| May-03 2025 | $0.00002759 | $0.00002759 | $0.00002844 | $0.00002844 | - | - |
| May-02 2025 | $0.00002844 | $0.00002844 | $0.00002914 | $0.00002914 | - | - |
| May-01 2025 | $0.00002937 | $0.00002842 | $0.00002937 | $0.00002936 | - | - |
| Apr-30 2025 | $0.00002936 | $0.00002936 | $0.00003588 | $0.00003588 | - | - |
| Apr-29 2025 | $0.00003588 | $0.00003588 | $0.00003709 | $0.00003709 | - | - |
| Apr-28 2025 | $0.00003709 | $0.00003661 | $0.00004104 | $0.00004104 | - | - |
| Apr-27 2025 | $0.00004104 | $0.00004104 | $0.00004339 | $0.00004339 | - | - |
| Apr-26 2025 | $0.00004339 | $0.00003902 | $0.0000435 | $0.00003902 | - | - |