時価総額 $3.38T
2.27%
ボリューム24h $301.86B
19.66%
BTC % 54.5%
-0.23%
ETH % 11.84%
3.71%
硬貨
33.786
+13
取引所
885
最後の更新
51 秒 前
Alickshundra Occasional-Cortex (AOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00006437 | $0.00006009 | $0.00006437 | $0.00006009 | - | - |
| Dec-08 2025 | $0.00006009 | $0.00005901 | $0.00006009 | $0.00005901 | - | - |
| Dec-07 2025 | $0.00005901 | $0.00005699 | $0.00005901 | $0.00005699 | - | - |
| Dec-06 2025 | $0.00005699 | $0.00005688 | $0.00005874 | $0.00005874 | - | - |
| Dec-05 2025 | $0.00005874 | $0.00005874 | $0.00007436 | $0.00007436 | - | - |
| Dec-04 2025 | $0.00007436 | $0.00006398 | $0.00007436 | $0.00006447 | - | - |
| Dec-03 2025 | $0.00005089 | $0.00004503 | $0.00005089 | $0.00004503 | - | - |
| Dec-02 2025 | $0.00004503 | $0.00004503 | $0.00004503 | $0.00004503 | - | - |
| Dec-01 2025 | $0.00004503 | $0.00004503 | $0.00004503 | $0.00004503 | - | - |
| Nov-30 2025 | $0.00004503 | $0.00004498 | $0.00004503 | $0.00004498 | - | - |
| Nov-29 2025 | $0.00004498 | $0.00004498 | $0.00004972 | $0.00004972 | - | - |
| Nov-28 2025 | $0.00004972 | $0.00004972 | $0.00005041 | $0.00005041 | - | - |
| Nov-27 2025 | $0.00005041 | $0.00004837 | $0.00005041 | $0.00004837 | - | - |
| Nov-26 2025 | $0.00004837 | $0.00004711 | $0.00004944 | $0.00004711 | - | - |
| Nov-25 2025 | $0.00004711 | $0.00004711 | $0.00004977 | $0.00004977 | - | - |