時価総額 $2.53T
1.52%
ボリューム24h $191.17B
-15.87%
BTC % 52.43%
-2.46%
ETH % 9.31%
-4.08%
硬貨
34.295
+7
取引所
885
最後の更新
1 分 前
Alickshundra Occasional-Cortex (AOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00002421 | $0.00002308 | $0.00002421 | $0.00002308 | - | - |
| Feb-28 2026 | $0.00002308 | $0.00002308 | $0.00002609 | $0.00002334 | - | - |
| Feb-27 2026 | $0.00002334 | $0.00002334 | $0.00002444 | $0.00002337 | - | - |
| Feb-26 2026 | $0.00002337 | $0.00002245 | $0.00002407 | $0.00002245 | - | - |
| Feb-25 2026 | $0.00002245 | $0.0000214 | $0.00002245 | $0.0000214 | - | - |
| Feb-24 2026 | $0.0000214 | $0.0000214 | $0.00002269 | $0.00002269 | - | - |
| Feb-23 2026 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | - | - |
| Feb-22 2026 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | - | - |
| Feb-21 2026 | $0.00002269 | $0.00002111 | $0.00002269 | $0.00002111 | - | - |
| Feb-20 2026 | $0.00002111 | $0.00001903 | $0.00002111 | $0.00001903 | - | - |
| Feb-19 2026 | $0.00001903 | $0.00001903 | $0.00002072 | $0.00002072 | - | - |
| Feb-18 2026 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
| Feb-17 2026 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
| Feb-16 2026 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
| Feb-15 2026 | $0.00002072 | $0.00002072 | $0.00002104 | $0.00002076 | $26 | - |