時価総額 $3.49T
0.3%
ボリューム24h $174.53B
-13.35%
BTC % 61.22%
-0.21%
ETH % 8.38%
-0.95%
硬貨
32.260
+14
取引所
885
最後の更新
14 秒 前
Alickshundra Occasional-Cortex (AOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00003007 | $0.00002935 | $0.00003007 | $0.00002947 | - | - |
| Jun-26 2025 | $0.00002947 | $0.00002947 | $0.00003029 | $0.00002983 | - | - |
| Jun-25 2025 | $0.00002983 | $0.00002677 | $0.00002995 | $0.00002677 | - | - |
| Jun-24 2025 | $0.00002677 | $0.00002486 | $0.00003303 | $0.00002486 | - | - |
| Jun-23 2025 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
| Jun-22 2025 | $0.00002486 | $0.00002486 | $0.00002701 | $0.00002701 | - | - |
| Jun-21 2025 | $0.00002701 | $0.00002701 | $0.0000277 | $0.0000277 | - | - |
| Jun-20 2025 | $0.0000277 | $0.0000277 | $0.0000277 | $0.0000277 | - | - |
| Jun-19 2025 | $0.0000277 | $0.0000277 | $0.0000277 | $0.0000277 | - | - |
| Jun-18 2025 | $0.0000277 | $0.0000277 | $0.00002939 | $0.00002939 | - | - |
| Jun-17 2025 | $0.00002939 | $0.00002939 | $0.00003134 | $0.00003134 | - | - |
| Jun-16 2025 | $0.00003134 | $0.00002865 | $0.00003134 | $0.00002865 | - | - |
| Jun-15 2025 | $0.00002865 | $0.00002865 | $0.00002972 | $0.00002946 | - | - |
| Jun-14 2025 | $0.00002946 | $0.00002946 | $0.00003038 | $0.00003019 | - | - |
| Jun-13 2025 | $0.00003019 | $0.00003 | $0.00003197 | $0.00003197 | - | - |