時価総額 $2.59T -0.68%
ボリューム24h $104.56B -5.47%
BTC % 51.86% -0.3%
ETH % 15.15% 0.52%
硬貨 28.271 +2
取引所 885
最後の更新 35 秒 前
Alice ALICE

Alice (ALICE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-29 2023 $0.000000000022378097820844 $0.000000000022378097820844 $0.000000000022378097820844 $0.000000000022378097820844 - -
Aug-28 2023 $0.000000000022378097820844 $0.000000000022378097820844 $0.000000000022378097820844 $0.000000000022378097820844 - -
Aug-27 2023 $0.000000000022378097820844 $0.000000000022378097820844 $0.000000000022378097820844 $0.000000000022378097820844 - -
Aug-26 2023 $0.000000000022378097820844 $0.000000000022378097820844 $0.000000000022378097820844 $0.000000000022378097820844 - -
Aug-25 2023 $0.000000000022378097820844 $0.000000000022378097820844 $0.000000000022378097820844 $0.000000000022378097820844 - -
Aug-24 2023 $0.000000000022378097820844 $0.000000000022378097820844 $0.000000000022378097820844 $0.000000000022378097820844 - -
Aug-23 2023 $0.000000000022378097820844 $0.000000000022160460836827 $0.000000000022526234883101 $0.000000000022402768630467 - -
Aug-22 2023 $0.000000000022039957924719 $0.000000000021308864980575 $0.000000000022039957924719 $0.000000000021819374566077 $0 -
Aug-21 2023 $0.000000000021912174812723 $0.00000000002176539737816 $0.00000000002230440336637 $0.00000000002230440336637 $2 -
Aug-20 2023 $0.00000000002230440336637 $0.00000000002230440336637 $0.00000000002230440336637 $0.00000000002230440336637 - -
Aug-19 2023 $0.00000000002230440336637 $0.000000000022199180108831 $0.000000000022399718438917 $0.000000000022374406798505 - -
Aug-18 2023 $0.000000000022389073117752 $0.000000000022337347278032 $0.000000000023914446882795 $0.000000000023914446882795 $1 -
Aug-17 2023 $0.000000000023914446882795 $0.000000000023876113933105 $0.000000000024024162303556 $0.000000000024024162303556 - -
Aug-16 2023 $0.000000000024016051037314 $0.000000000023960052328215 $0.000000000024892287371438 $0.000000000024892287371438 $17 -
Aug-15 2023 $0.000000000024892287371438 $0.000000000024892287371438 $0.000000000025077138622934 $0.000000000025070764781004 - -

Alice(ALICE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、63日間分析、26-05-2024日から。